Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_BIT | 1.018800000 | 0.00% | 0.00% | +0.03% | +0.03% | +0.97% | 1.34% | 6.12% | 16,474 $ |
| USD_FORTH | 4.100000000 | +0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 4.65% | 15 $ |
| GBP_LTC | 65.020000000 | +0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 3.26% | 8 $ |
| USD_USDT | 0.999730000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 199,937 $ |
| USDC_USDT | 0.999800000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 1,473 $ |
| USD_BADGER | 4.210000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 6.68% | 285 $ |
| GBP_UNI | 5.620000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.74% | 38 $ |
| USD_CTX | 4.240000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.63% | 44 $ |
| USD_MPL | 13.000000000 | +0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 3.85% | 109 $ |
| USDT_ADA | 0.439000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.16% | 1,400 $ |
| USD_FLOW | 0.844000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.08% | 226 $ |
| USD_SNX | 2.562000000 | +0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 5.03% | 2,457 $ |
| USD_DYP | 0.452980000 | +0.57% | 0.00% | 0.00% | 0.00% | -0.09% | 0.80% | 6.79% | 9,993 $ |
| USDT_JASMY | 0.018210000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.55% | 2.61% | 7.62% | 318,171 $ |
| ETH_CBETH | 1.069070000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 1 $ |
| USD_ILV | 82.990000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 5.17% | - |
| USD_MSOL | 173.070000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.43% | 1 $ |
| USD_PYR | 4.237000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.16% | 18 $ |
| USD_GHST | 1.744000000 | +0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 10.00% | 1,215 $ |
| USD_ACS | 0.002183600 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 2.14% | 10,858 $ |
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| USD_PYUSD | 0.999080000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 524 $ |
| BTC_WBTC | 0.999400000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | - |
| EUR_USDT | 0.928970000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1,022 $ |
| GBP_USDT | 0.798900000 | +0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.47% | 2,946 $ |
| ETH_ADA | 0.000153000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | 1.31% | 3.11% | 2,834 $ |
| EUR_CGLD | 0.740000000 | 0.00% | 0.00% | +1.37% | +1.37% | +1.37% | 1.37% | 8.10% | 983 $ |
| USD_EOS | 0.781300000 | +0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 4.09% | 714 $ |
| BTC_ALGO | 0.000002940 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.67% | 544 $ |
| BTC_CRV | 0.000007000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.45% | 1.43% | 8.77% | 28,849 $ |
| EUR_USDC | 0.929300000 | +0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.62% | 4,316 $ |
| BTC_EOS | 0.000012840 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.42% | 7 $ |
| BTC_ENJ | 0.000005050 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.69% | 800 $ |
| BTC_DASH | 0.000470000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.32% | - |
| BTC_ETC | 0.000438000 | 0.00% | 0.00% | +0.23% | +0.23% | +1.62% | 1.60% | 3.85% | 38 $ |
| BTC_XLM | 0.000001740 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.08% | 302 $ |
| EUR_MANA | 0.388000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.26% | 1.30% | 3.98% | 7,173 $ |
| BTC_MATIC | 0.000011210 | 0.00% | 0.00% | +0.09% | +0.09% | +1.72% | 1.99% | 2.62% | 19,384 $ |
| EUR_FIL | 5.250000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.38% | 0.76% | 4.95% | 397 $ |
| EUR_1INCH | 0.336000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.39% | 80 $ |
| USD_DAI | 0.999800000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 0.62% | 21 $ |
| USD_LSETH | 3,164.790000000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.12% | 0.12% | 2.22% | - |
| EUR_EOS | 0.725800000 | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 3.48% | 22 $ |
| BTC_ETH | 0.047890000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.06% | 1.31% | 18 $ |
| USD_MANA | 0.414600000 | 0.00% | +0.02% | +0.02% | +0.02% | +0.02% | 0.07% | 4.33% | 494 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USD_XLM | 0.105833000 | -0.03% | +0.02% | +0.02% | +0.02% | +0.02% | 0.18% | 2.63% | 179,546 $ |
| USD_GST | 0.027489000 | +0.09% | +0.03% | +0.03% | +0.03% | +0.03% | 0.48% | 5.00% | 5,011 $ |
| EUR_AVAX | 31.100000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 5.11% | 1 $ |
| USD_UNI | 7.032000000 | +0.07% | +0.03% | +0.03% | +0.03% | +0.04% | 0.31% | 4.48% | 1,566 $ |