Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_XRP | 0.465400000 | -0.06% | -0.13% | -0.17% | +0.28% | +0.28% | 0.60% | 2.71% | 25,715 $ |
| BTC_BAT | 0.000003690 | 0.00% | +0.27% | +0.27% | +0.27% | +0.27% | 0.27% | 2.71% | 1,622 $ |
| BTC_ADA | 0.000007130 | 0.00% | 0.00% | 0.00% | +0.14% | +0.14% | 0.14% | 2.72% | 2,479 $ |
| USDT_XRP | 0.501500000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.34% | 0.64% | 2.73% | 22,762 $ |
| BTC_AAVE | 0.001375000 | -0.15% | -0.22% | -0.22% | -0.22% | -0.51% | 0.80% | 2.78% | 111 $ |
| BTC_ZEC | 0.000377000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.53% | 0.53% | 2.80% | 31 $ |
| USD_XRP | 0.500800000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.32% | 0.70% | 2.81% | 931,907 $ |
| EUR_LTC | 75.800000000 | -0.08% | -0.16% | -0.25% | +0.29% | +0.29% | 0.75% | 2.87% | 46 $ |
| GBP_XTZ | 0.711000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.14% | 2.90% | 1 $ |
| USD_LTC | 81.590000000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.27% | 0.77% | 2.92% | 4,317 $ |
| GBP_LTC | 65.170000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.25% | 0.48% | 2.93% | 71 $ |
| USD_OSMO | 0.826500000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.18% | 0.38% | 2.95% | 10,437 $ |
| GBP_MATIC | 0.537400000 | +0.28% | +0.28% | +0.28% | +0.09% | +0.09% | 0.28% | 2.95% | 2,078 $ |
| DAI_ETH | 2,933.490000000 | -0.06% | -0.03% | -0.19% | +0.18% | +0.18% | 0.37% | 2.96% | - |
| BTC_ETC | 0.000436000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.46% | 0.46% | 2.96% | - |
| EUR_BTC | 57,110.090000000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.07% | 0.56% | 2.96% | 4 $ |
| GBP_ETH | 2,341.190000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.09% | 0.34% | 2.98% | 8 $ |
| EUR_ETH | 2,723.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.14% | 0.50% | 3.04% | 33 $ |
| BTC_DOGE | 0.000002310 | +0.43% | +0.43% | +0.43% | +0.43% | +0.43% | 0.43% | 3.05% | 64,206 $ |
| USDT_BTC | 61,492.970000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.03% | 0.55% | 3.06% | 8 $ |
| USD_BTRST | 0.813000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.25% | 0.99% | 3.08% | 2,881 $ |
| EUR_MATIC | 0.624200000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.14% | 0.53% | 3.08% | 4,647 $ |
| USD_BTC | 61,470.950000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.03% | 0.53% | 3.08% | 143 $ |
| USDT_ETH | 2,932.200000000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.09% | 0.45% | 3.10% | 22 $ |
| USD_ETH | 2,930.970000000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.10% | 0.48% | 3.13% | 825 $ |
| USD_MKR | 2,683.240000000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.26% | 0.47% | 3.18% | 9 $ |
| GBP_BTC | 49,098.550000000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.07% | 0.55% | 3.24% | 2 $ |
| BTC_ATOM | 0.000138000 | 0.00% | -0.14% | -0.14% | +0.07% | +0.07% | 0.29% | 3.24% | 157 $ |
| USD_YFI | 6,739.310000000 | -0.29% | -0.29% | -0.29% | -0.29% | +0.25% | 0.83% | 3.25% | 2 $ |
| USDT_MATIC | 0.674000000 | +0.15% | +0.15% | +0.15% | +0.30% | +0.30% | 0.75% | 3.25% | 2,181 $ |
| USDT_QNT | 95.300000000 | +0.49% | +0.49% | +1.03% | +1.03% | +1.03% | 1.02% | 3.26% | 6 $ |
| GBP_LINK | 10.850000000 | -0.09% | -0.09% | -0.09% | +0.18% | +0.18% | 0.28% | 3.26% | 140 $ |
| USD_WBTC | 61,482.890000000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.04% | 0.51% | 3.27% | - |
| USD_MATIC | 0.671800000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.19% | 0.58% | 3.28% | 83,602 $ |
| GBP_DOT | 5.320000000 | +0.19% | +0.19% | +0.19% | +0.76% | +0.76% | 0.76% | 3.29% | 101 $ |
| USDT_CRO | 0.124800000 | -0.16% | 0.00% | +0.08% | +0.08% | +0.08% | 0.48% | 3.29% | 29 $ |
| BTC_BCH | 0.007060000 | +0.04% | +0.11% | +0.04% | +0.33% | +0.30% | 0.35% | 3.32% | 24 $ |
| EUR_EOS | 0.727000000 | +0.64% | +0.64% | +0.64% | +0.86% | +0.86% | 0.86% | 3.36% | 7 $ |
| EUR_FIL | 5.210000000 | 0.00% | -0.38% | +0.19% | +0.19% | +0.19% | 0.58% | 3.37% | 14 $ |
| EUR_LINK | 12.620000000 | -0.08% | -0.08% | -0.24% | +0.32% | +0.32% | 0.55% | 3.39% | 107 $ |
| ETH_SOL | 0.049470000 | +0.02% | +0.02% | +0.14% | +1.02% | +1.02% | 1.39% | 3.41% | 60 $ |
| BTC_COMP | 0.000884000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.11% | 3.42% | 7 $ |
| EUR_BAT | 0.210390000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.11% | 3.47% | 229 $ |
| USDT_APT | 8.360000000 | -0.24% | -0.59% | -0.36% | +0.24% | +0.24% | 0.84% | 3.51% | 325 $ |
| USD_KAVA | 0.636600000 | -0.34% | -0.34% | +0.14% | +0.58% | +0.58% | 0.93% | 3.53% | 2,932 $ |
| USD_QNT | 95.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.69% | 1.22% | 3.53% | 591 $ |
| USD_BNT | 0.666300000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.28% | 0.29% | 3.55% | 1,220 $ |
| USD_ENJ | 0.310000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.32% | 0.65% | 3.56% | 5,882 $ |
| EUR_DOT | 6.170000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.33% | 0.81% | 3.56% | 1,216 $ |
| USDT_DOT | 6.660000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.45% | 0.90% | 3.56% | 526 $ |