Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_ETC | 24.820000000 | -0.24% | -0.24% | -0.24% | +0.08% | +0.08% | 0.32% | 4.04% | 1 $ |
| USDT_SAND | 0.418000000 | -0.24% | 0.00% | 0.00% | +0.48% | +0.48% | 0.72% | 3.70% | 766 $ |
| USD_CELR | 0.025690000 | -0.23% | -0.50% | -0.43% | -0.04% | -0.04% | 0.58% | 6.00% | 169,214 $ |
| USD_ALGO | 0.176700000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.11% | 0.57% | 4.16% | 144,795 $ |
| USD_BONK | 0.000022920 | -0.22% | -0.22% | -0.22% | -0.22% | +0.75% | 1.19% | 7.52% | 12,597,681,689 $ |
| USD_ERN | 4.640000000 | -0.22% | -0.22% | -0.22% | +0.22% | +0.22% | 0.86% | 12.04% | 1,053 $ |
| GBP_FIL | 4.480000000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.22% | 4.06% | 6 $ |
| BTC_GRT | 0.000004510 | -0.22% | -0.22% | -0.22% | -0.22% | -0.44% | 0.67% | 5.83% | 108,395 $ |
| USD_HNT | 4.799000000 | -0.21% | -0.21% | -0.21% | -0.21% | +1.67% | 2.28% | 8.90% | 4,791 $ |
| USD_ACS | 0.002166100 | -0.21% | -0.21% | -0.21% | -0.21% | -0.17% | 0.23% | 1.81% | 217,317 $ |
| USD_POLS | 0.707900000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.59% | 0.93% | 3.72% | 235 $ |
| USD_SUKU | 0.141300000 | -0.21% | -0.21% | -0.21% | -0.21% | +0.93% | 2.08% | 5.91% | 151,853 $ |
| USD_MOBILE | 0.001975000 | -0.20% | -0.20% | -0.20% | -0.20% | +0.15% | 4.14% | 9.21% | 74,501,206 $ |
| USD_BOBA | 0.349400000 | -0.20% | -0.20% | -0.20% | -0.20% | +1.01% | 1.27% | 4.56% | 28,146 $ |
| USD_C98 | 0.252300000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.12% | 0.52% | 4.59% | 11,209 $ |
| USD_DOGE | 0.141690000 | -0.20% | -0.20% | -0.20% | -0.20% | +0.37% | 1.03% | 5.35% | 6,750,918 $ |
| USDT_XLM | 0.105200000 | -0.19% | +0.10% | +0.10% | +0.38% | +0.38% | 0.57% | 2.22% | 802 $ |
| EUR_XLM | 0.097417000 | -0.19% | -0.19% | -0.34% | +0.15% | +0.15% | 0.49% | 2.26% | 19,808 $ |
| EUR_SOL | 134.570000000 | -0.19% | -0.19% | -0.19% | -0.19% | +1.07% | 1.70% | 5.53% | 529 $ |
| EUR_APE | 1.121000000 | -0.18% | -0.18% | -0.18% | +0.72% | +0.72% | 0.90% | 4.50% | 1,066 $ |
| USD_KSM | 27.860000000 | -0.18% | -0.18% | -0.18% | -0.18% | +0.25% | 1.04% | 5.96% | 207 $ |
| USD_PERP | 0.972200000 | -0.18% | -0.24% | -0.24% | +0.29% | +0.29% | 0.53% | 5.83% | 1,726 $ |
| USD_TIA | 9.184000000 | -0.17% | -0.17% | -0.17% | -0.17% | +0.53% | 0.97% | 5.18% | 7,696 $ |
| USD_IDEX | 0.058600000 | -0.17% | -0.17% | +0.17% | +0.34% | +0.34% | 1.03% | 10.46% | 168,367 $ |
| USD_JASMY | 0.017870000 | -0.17% | -0.17% | -0.17% | -0.17% | +0.11% | 1.06% | 6.07% | 5,904,812 $ |
| USD_PUNDIX | 0.582200000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.65% | 0.89% | 3.65% | 5,146 $ |
| USDT_CRO | 0.124800000 | -0.16% | 0.00% | +0.08% | +0.08% | +0.08% | 0.48% | 3.29% | 29 $ |
| USD_AERGO | 0.128300000 | -0.16% | -0.16% | -0.16% | -0.16% | -4.25% | 4.60% | 6.25% | 503,945 $ |
| USD_SOL | 144.920000000 | -0.15% | -0.15% | -0.15% | -0.15% | +1.10% | 1.74% | 5.74% | 31,698 $ |
| USD_EGLD | 38.740000000 | -0.15% | -0.26% | 0.00% | +0.47% | +0.47% | 0.85% | 4.28% | 128 $ |
| USD_RPL | 19.890000000 | -0.15% | -0.15% | -0.05% | 0.00% | 0.00% | 0.35% | 5.54% | 419 $ |
| BTC_AAVE | 0.001375000 | -0.15% | -0.22% | -0.22% | -0.22% | -0.51% | 0.80% | 2.78% | 111 $ |
| GBP_MASK | 2.617000000 | -0.15% | -0.15% | -0.15% | +2.79% | +2.79% | 2.89% | 3.63% | 352 $ |
| USD_HIGH | 4.776000000 | -0.15% | -0.15% | -0.15% | -0.15% | +0.25% | 1.17% | 8.40% | 8,251 $ |
| USD_PAX | 0.999300000 | -0.15% | -0.15% | -0.15% | +0.01% | +0.01% | 0.16% | 0.19% | 85 $ |
| USD_AVAX | 33.180000000 | -0.15% | -0.15% | -0.15% | -0.15% | +0.18% | 0.91% | 4.75% | 7,944 $ |
| USD_BICO | 0.412400000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.10% | 0.44% | 5.46% | 9,950 $ |
| GBP_GRT | 0.221600000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.14% | 7.14% | 188 $ |
| USD_NEAR | 6.922000000 | -0.14% | -0.14% | -0.14% | -0.14% | +0.57% | 1.48% | 6.56% | 12,501 $ |
| USD_AXS | 6.930000000 | -0.14% | -0.14% | -0.43% | -0.14% | -0.14% | 0.72% | 4.47% | 1,468 $ |
| USD_GRT | 0.277300000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.57% | 1.44% | 7.73% | 433,393 $ |
| USD_BLUR | 0.367000000 | -0.14% | -0.14% | -0.14% | +0.22% | +0.22% | 0.46% | 4.67% | 11,368 $ |
| GBP_ALGO | 0.141400000 | -0.14% | -0.14% | -0.14% | -0.07% | -0.07% | 0.14% | 4.41% | 78 $ |
| GBP_ADA | 0.350500000 | -0.14% | -0.14% | -0.28% | +0.23% | +0.23% | 0.51% | 3.90% | 12,288 $ |
| USD_BAND | 1.468000000 | -0.14% | -0.14% | -0.47% | +0.07% | +0.07% | 0.55% | 5.91% | 226 $ |
| USD_ATOM | 8.464000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.18% | 0.72% | 4.10% | 2,456 $ |
| USD_SKL | 0.069300000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.29% | 1.01% | 5.43% | 359,231 $ |
| USD_API3 | 2.330000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.09% | 0.90% | 10.41% | 15,361 $ |
| USD_STX | 1.989800000 | -0.13% | -0.13% | -0.13% | -0.13% | +0.19% | 1.15% | 5.26% | 41,392 $ |
| USD_SYN | 0.793000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.38% | 0.88% | 6.84% | 23,984 $ |