Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_GAL | 3.463000000 | +0.03% | 0.00% | -0.12% | -0.26% | +2.21% | 5.63% | 6.03% | 16,516 $ |
| USD_RENDER | 10.154000000 | +0.95% | +0.50% | +0.03% | -0.08% | +2.17% | 5.97% | 7.91% | 37,411 $ |
| USD_AGLD | 1.045300000 | -0.37% | -0.37% | -0.37% | -0.46% | +2.10% | 4.88% | 6.23% | 11,460 $ |
| USD_IMX | 2.284700000 | +0.14% | -0.22% | -0.03% | -0.68% | +2.03% | 5.39% | 9.54% | 529,680 $ |
| USDT_IMX | 2.284200000 | -0.25% | -0.25% | +0.06% | -0.69% | +2.01% | 5.30% | 9.31% | 6,123 $ |
| USD_SEAM | 5.969200000 | +0.15% | +0.15% | +0.38% | +0.14% | +2.00% | 4.42% | 5.60% | 31,222 $ |
| USDT_STX | 1.990400000 | +0.39% | +0.35% | -0.77% | -0.62% | +1.97% | 5.46% | 9.70% | 15,006 $ |
| USD_PNG | 0.538130000 | +0.34% | +0.38% | +0.33% | +0.59% | +1.97% | 3.11% | 9.50% | 675,875 $ |
| USD_CHZ | 0.116700000 | -0.09% | -0.17% | -0.68% | -0.93% | +1.92% | 4.50% | 5.72% | 647,611 $ |
| USDT_OP | 2.500000000 | +0.20% | 0.00% | -0.20% | -0.95% | +1.92% | 6.83% | 7.53% | 158,629 $ |
| USD_OP | 2.500000000 | +0.04% | +0.12% | -0.32% | -1.07% | +1.92% | 6.79% | 7.64% | 1,508,464 $ |
| USD_STRK | 1.075000000 | +0.28% | +0.19% | -0.46% | -0.83% | +1.90% | 8.04% | 7.98% | 473,651 $ |
| USD_VOXEL | 0.220400000 | +0.92% | +0.92% | +0.92% | +0.92% | +1.90% | 4.80% | 6.37% | 94,454 $ |
| USD_OCEAN | 0.939800000 | +0.19% | -0.19% | -0.16% | -0.92% | +1.89% | 5.88% | 7.59% | 485,347 $ |
| USDT_MASK | 3.300000000 | +1.85% | +1.85% | +1.85% | +1.85% | +1.85% | 1.82% | 2.55% | 154 $ |
| USD_APT | 8.260000000 | 0.00% | -0.12% | -0.60% | -0.48% | +1.85% | 4.74% | 6.26% | 487,869 $ |
| USD_STX | 1.990400000 | +0.12% | +0.15% | -0.24% | -1.18% | +1.85% | 6.15% | 10.72% | 1,676,063 $ |
| USD_TIME | 31.860000000 | +0.19% | -0.06% | +0.25% | +0.25% | +1.82% | 6.22% | 7.46% | 1,188 $ |
| EUR_AXS | 6.600000000 | +0.30% | -0.15% | -0.15% | -0.15% | +1.69% | 5.13% | 4.67% | 1,121 $ |
| USD_AUCTION | 13.890000000 | -0.29% | +0.07% | -0.93% | -0.50% | +1.68% | 6.52% | 6.72% | 10,667 $ |
| USD_BAND | 1.511000000 | -0.13% | -0.13% | -0.33% | -0.53% | +1.68% | 4.90% | 5.63% | 40,422 $ |
| USDT_ENJ | 0.313000000 | -0.95% | -0.95% | -0.32% | -0.32% | +1.62% | 4.90% | 7.03% | 2,297 $ |
| USD_TNSR | 0.817000000 | -0.12% | -0.12% | -1.21% | -1.45% | +1.62% | 6.79% | 11.24% | 666,994 $ |
| USD_LQTY | 0.994400000 | -0.36% | -0.36% | -0.16% | -0.16% | +1.62% | 4.98% | 7.31% | 25,120 $ |
| USD_GODS | 0.226660000 | -0.01% | -0.05% | -0.05% | -0.05% | +1.62% | 3.09% | 4.93% | 174,010 $ |
| ETH_MANA | 0.000139000 | -0.50% | -0.50% | -0.50% | -0.50% | +1.61% | 6.32% | 3.66% | 34,804 $ |
| USD_MINA | 0.778000000 | +0.26% | 0.00% | -0.26% | -0.77% | +1.57% | 4.92% | 7.15% | 220,244 $ |
| USDT_AXS | 7.200000000 | +0.28% | +0.28% | +0.28% | +0.28% | +1.55% | 5.45% | 4.74% | 847 $ |
| USD_MDT | 0.057040000 | -0.47% | -0.47% | -0.47% | -0.77% | +1.51% | 5.24% | 8.20% | 1,684,941 $ |
| USD_DAR | 0.141000000 | 0.00% | 0.00% | 0.00% | -0.70% | +1.44% | 5.84% | 6.05% | 49,860 $ |
| USD_ILV | 82.320000000 | +0.19% | 0.00% | -0.29% | -0.53% | +1.42% | 4.54% | 5.92% | 1,223 $ |
| USD_NCT | 0.022970000 | -0.13% | -0.13% | -0.13% | -0.35% | +1.41% | 5.31% | 9.26% | 8,281,853 $ |
| USD_SKL | 0.072200000 | +0.14% | 0.00% | -0.14% | -0.55% | +1.40% | 6.13% | 6.15% | 7,108,338 $ |
| USD_GHST | 1.677000000 | 0.00% | -0.24% | -0.24% | 0.00% | +1.39% | 4.21% | 5.78% | 25,028 $ |
| USD_MAGIC | 0.682300000 | +0.15% | +0.15% | -0.23% | -0.71% | +1.38% | 6.09% | 7.57% | 98,812 $ |
| USD_CGLD | 0.823000000 | 0.00% | -0.24% | -0.48% | -0.72% | +1.35% | 6.31% | 7.10% | 88,174 $ |
| USD_C98 | 0.243600000 | -0.16% | -0.16% | -0.29% | -0.77% | +1.33% | 4.71% | 6.34% | 75,701 $ |
| USD_POWR | 0.307600000 | -0.19% | -0.19% | -0.13% | -0.16% | +1.32% | 4.30% | 4.83% | 234,332 $ |
| USD_RPL | 18.550000000 | -0.38% | -0.38% | -0.38% | -1.17% | +1.31% | 5.91% | 6.55% | 3,939 $ |
| USD_AERO | 1.001570000 | -0.34% | -0.12% | -0.09% | -0.45% | +1.29% | 2.71% | 10.73% | 2,243,846 $ |
| USD_ENJ | 0.313000000 | 0.00% | -0.32% | -0.63% | -0.95% | +1.29% | 6.23% | 7.98% | 595,743 $ |
| GBP_DOGE | 0.118600000 | +0.08% | +0.08% | -0.25% | -0.84% | +1.28% | 3.52% | 6.09% | 550,275 $ |
| USD_POND | 0.022360000 | +0.18% | +0.13% | -0.09% | -1.32% | +1.27% | 8.24% | 9.15% | 6,007,020 $ |
| EUR_MINA | 0.715000000 | -0.97% | -0.97% | -0.97% | -0.97% | +1.27% | 2.56% | 5.53% | 5,010 $ |
| USD_COTI | 0.128700000 | -0.31% | -0.31% | -0.62% | -1.08% | +1.26% | 7.64% | 9.03% | 5,229,103 $ |
| USDT_APT | 8.260000000 | +0.24% | +0.24% | +0.24% | +0.24% | +1.23% | 2.94% | 5.63% | 1,999 $ |
| USD_CVC | 0.164400000 | +0.06% | -0.06% | -0.30% | -0.42% | +1.23% | 3.32% | 4.80% | 760,956 $ |
| USD_HIGH | 4.443000000 | +0.09% | -0.20% | -0.20% | -0.72% | +1.21% | 4.59% | 7.37% | 56,631 $ |
| EUR_XTZ | 0.840000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.20% | 3.61% | 4.53% | 6,984 $ |
| EUR_BAT | 0.219280000 | -0.48% | -0.48% | -0.48% | -0.48% | +1.20% | 3.78% | 5.03% | 2,159 $ |