Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_TNSR | 0.852000000 | +0.12% | +0.12% | +0.12% | +0.24% | -0.58% | 4.89% | 9.46% | 314,594 $ |
| USDT_APT | 8.790000000 | +0.34% | +0.34% | -0.57% | -0.57% | -0.57% | 0.91% | 3.95% | 53 $ |
| USD_ARB | 1.035600000 | -0.02% | -0.02% | -0.02% | -0.07% | -0.56% | 1.04% | 4.37% | 196,902 $ |
| EUR_SHIB | 0.000021650 | +0.05% | +0.05% | +0.05% | +0.23% | -0.55% | 1.35% | 5.22% | 7,957,838,068 $ |
| EUR_FIL | 5.460000000 | +0.18% | +0.18% | -0.36% | -0.36% | -0.55% | 0.92% | 4.42% | 528 $ |
| USD_BCH | 452.290000000 | +0.04% | +0.04% | +0.04% | +0.19% | -0.55% | 1.17% | 4.75% | 680 $ |
| USD_CELR | 0.028200000 | -0.11% | -0.11% | -0.11% | +1.18% | -0.53% | 2.02% | 6.01% | 835,546 $ |
| USD_LDO | 1.891000000 | +0.16% | +0.16% | +0.16% | +0.21% | -0.53% | 1.22% | 5.18% | 107,036 $ |
| USD_XRP | 0.518100000 | +0.10% | +0.10% | +0.10% | +0.06% | -0.52% | 0.89% | 3.42% | 1,747,339 $ |
| USD_DESO | 20.880000000 | -0.43% | -0.43% | -0.43% | -0.05% | -0.52% | 1.15% | 3.18% | 2,613 $ |
| USD_KAVA | 0.666700000 | -0.33% | -0.19% | -0.19% | -0.19% | -0.52% | 0.52% | 3.83% | 7,331 $ |
| BTC_AXS | 0.000117800 | -0.51% | -0.51% | -0.51% | -0.51% | -0.51% | 0.76% | 3.11% | 43 $ |
| USD_SHIB | 0.000023360 | +0.09% | +0.09% | +0.09% | +0.34% | -0.51% | 1.47% | 5.43% | 125,326,558,611 $ |
| GBP_BCH | 360.770000000 | +0.05% | +0.08% | -0.05% | -0.05% | -0.50% | 0.74% | 4.07% | 1 $ |
| BTC_LRC | 0.000004070 | -0.49% | -0.49% | -0.49% | -0.49% | -0.49% | 0.49% | 3.01% | 5 $ |
| USDT_ADA | 0.462000000 | +0.22% | +0.22% | 0.00% | 0.00% | -0.43% | 0.65% | 3.81% | 4,360 $ |
| EUR_BTC | 58,269.010000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.43% | 0.68% | 3.16% | 8 $ |
| EUR_UNI | 6.920000000 | -0.14% | -0.14% | -0.14% | -0.43% | -0.43% | 0.43% | 3.49% | 17 $ |
| USD_YFI | 7,007.530000000 | -0.03% | +0.16% | +0.21% | +0.21% | -0.41% | 0.63% | 3.46% | 3 $ |
| USD_SUKU | 0.147300000 | -1.21% | -1.21% | -1.21% | -1.34% | -0.41% | 1.43% | 7.89% | 163,023 $ |
| USDT_OP | 2.647000000 | +0.08% | +0.08% | +0.08% | +0.04% | -0.38% | 0.53% | 5.23% | 5,358 $ |
| USD_WBTC | 62,800.610000000 | +0.11% | +0.17% | +0.06% | +0.06% | -0.37% | 0.64% | 3.40% | - |
| EUR_XLM | 0.100258000 | -0.29% | -0.31% | -0.31% | -0.31% | -0.37% | 0.37% | 2.22% | 14,584 $ |
| USD_POND | 0.021630000 | +0.14% | +0.14% | +0.14% | -0.05% | -0.37% | 1.40% | 8.49% | 772,124 $ |
| USD_METIS | 61.180000000 | -0.23% | -0.23% | -0.10% | -0.10% | -0.36% | 0.69% | 5.13% | 275 $ |
| USDT_HBAR | 0.110270000 | +0.12% | +0.33% | -0.37% | -0.37% | -0.36% | 0.97% | 5.75% | 355,145 $ |
| USD_AERO | 1.082920000 | +0.04% | +0.04% | +0.04% | -0.21% | -0.36% | 1.79% | 9.29% | 457,834 $ |
| EUR_BICO | 0.428800000 | -0.35% | -0.35% | -0.35% | -0.35% | -0.35% | 0.35% | 5.60% | 896 $ |
| USD_CRV | 0.445200000 | -0.11% | -0.11% | -0.11% | +0.09% | -0.34% | 0.86% | 5.88% | 141,810 $ |
| USD_BTC | 62,865.730000000 | +0.06% | +0.06% | +0.06% | +0.04% | -0.33% | 0.70% | 3.26% | 431 $ |
| USD_BONK | 0.000024450 | +0.04% | +0.04% | +0.04% | +0.66% | -0.33% | 1.86% | 8.74% | 65,028,405,668 $ |
| USD_IDEX | 0.060200000 | -0.17% | -0.17% | -0.17% | +0.33% | -0.33% | 0.83% | 9.87% | 82,026 $ |
| USDT_ATOM | 9.090000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.33% | 0.55% | 4.34% | 496 $ |
| USDT_BTC | 62,863.180000000 | +0.05% | +0.05% | +0.05% | +0.03% | -0.33% | 0.66% | 3.25% | 18 $ |
| USD_NKN | 0.120300000 | 0.00% | 0.00% | -0.08% | -0.08% | -0.33% | 0.67% | 4.37% | 11,954 $ |
| USDT_CRO | 0.126500000 | -0.32% | -0.08% | -0.08% | -0.08% | -0.32% | 0.32% | 3.22% | 3,534 $ |
| USD_RONIN | 2.773000000 | +0.22% | +0.22% | +0.22% | +0.43% | -0.32% | 0.98% | 4.29% | 1,442 $ |
| GBP_ANKR | 0.036880000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.32% | 0.33% | 5.24% | 435 $ |
| USD_OMNI | 17.490000000 | +0.04% | +0.04% | +0.04% | -0.06% | -0.31% | 0.82% | 5.92% | 940 $ |
| USD_CRO | 0.126800000 | 0.00% | 0.00% | -0.08% | +0.16% | -0.31% | 0.87% | 3.74% | 377,733 $ |
| EUR_AAVE | 83.020000000 | -0.47% | -0.26% | -0.26% | -0.26% | -0.31% | 0.65% | 4.06% | 17 $ |
| GBP_BTC | 50,211.220000000 | +0.09% | +0.09% | +0.09% | -0.09% | -0.31% | 0.65% | 3.11% | 3 $ |
| GBP_ETH | 2,417.260000000 | -0.01% | -0.01% | -0.01% | +0.02% | -0.30% | 0.59% | 3.21% | 56 $ |
| USD_IOTX | 0.051580000 | +0.12% | +0.33% | +0.19% | +0.19% | -0.29% | 0.62% | 5.41% | 168,497 $ |
| EUR_ETH | 2,808.890000000 | +0.01% | +0.01% | +0.01% | +0.04% | -0.29% | 0.64% | 3.27% | 86 $ |
| DAI_ETH | 3,028.150000000 | 0.00% | +0.21% | +0.06% | +0.06% | -0.29% | 0.60% | 3.15% | - |
| USD_WAMPL | 28.160000000 | +0.97% | +0.97% | +0.97% | +0.50% | -0.28% | 2.12% | 14.30% | 1,031 $ |
| EUR_1INCH | 0.352000000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 3.89% | 12 $ |
| USD_KNC | 0.610000000 | +0.48% | +0.48% | +0.15% | +0.15% | -0.28% | 0.97% | 3.85% | 21,901 $ |
| USD_BAL | 3.590000000 | +0.28% | +0.28% | +0.28% | +0.28% | -0.28% | 0.56% | 4.91% | 1,573 $ |