Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_SHIB | 0.000023360 | +0.09% | +0.09% | +0.09% | +0.34% | -0.51% | 1.47% | 5.43% | 125,326,558,611 $ |
| USD_BONK | 0.000024450 | +0.04% | +0.04% | +0.04% | +0.66% | -0.33% | 1.86% | 8.74% | 65,028,405,668 $ |
| EUR_SHIB | 0.000021650 | +0.05% | +0.05% | +0.05% | +0.23% | -0.55% | 1.35% | 5.22% | 7,957,838,068 $ |
| USDT_SHIB | 0.000023300 | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | 1.73% | 5.51% | 6,239,170,855 $ |
| GBP_SHIB | 0.000018630 | +0.22% | +0.22% | +0.22% | +0.16% | -0.69% | 1.41% | 5.10% | 608,433,972 $ |
| USD_MOBILE | 0.002094000 | +0.14% | +0.14% | +0.14% | -0.14% | -1.37% | 2.61% | 8.34% | 33,685,565 $ |
| USD_JASMY | 0.019450000 | +0.05% | +0.05% | +0.05% | +0.36% | +0.21% | 2.03% | 7.70% | 31,160,920 $ |
| USD_DOGE | 0.150870000 | +0.08% | +0.08% | +0.08% | -0.11% | -0.82% | 1.85% | 8.04% | 16,150,386 $ |
| USD_VTHO | 0.003241000 | +0.31% | +0.37% | -0.09% | -0.09% | +0.37% | 0.96% | 4.98% | 11,902,986 $ |
| USD_XCN | 0.002080000 | +0.97% | +0.97% | +0.97% | +0.97% | +0.48% | 0.97% | 3.72% | 11,796,546 $ |
| USD_SPELL | 0.000855000 | +0.32% | +0.32% | +0.12% | +0.12% | +0.23% | 0.80% | 4.64% | 10,742,903 $ |
| USD_ACS | 0.002262300 | -0.04% | -0.04% | +0.08% | +0.08% | +0.86% | 1.34% | 2.26% | 7,201,106 $ |
| USD_GRT | 0.305700000 | +0.16% | +0.16% | +0.23% | +2.35% | +4.30% | 4.91% | 8.65% | 5,193,512 $ |
| USD_AMP | 0.007460000 | 0.00% | 0.00% | 0.00% | +0.13% | +0.13% | 0.67% | 5.61% | 4,134,598 $ |
| USD_HBAR | 0.110370000 | +0.08% | +0.08% | +0.12% | +0.02% | -0.22% | 1.05% | 6.06% | 3,890,192 $ |
| USD_SWFTC | 0.004750000 | +0.32% | +0.32% | +0.32% | +0.70% | +0.59% | 1.19% | 7.13% | 3,810,769 $ |
| USD_SHPING | 0.009060000 | +0.57% | -0.69% | +0.29% | +0.29% | +1.39% | 3.12% | 15.48% | 3,036,900 $ |
| USD_CHZ | 0.128900000 | -0.39% | -0.39% | -0.39% | -1.30% | +0.39% | 2.10% | 5.51% | 2,982,571 $ |
| USD_USDT | 0.999900000 | 0.00% | 0.00% | 0.00% | +0.01% | 0.00% | 0.01% | 0.04% | 2,951,446 $ |
| USD_GST | 0.029219000 | -0.21% | -0.21% | -0.21% | +0.93% | +0.77% | 2.69% | 5.52% | 2,807,758 $ |
| USD_T | 0.037440000 | +0.21% | +0.21% | +0.24% | +0.81% | +1.30% | 3.65% | 5.12% | 2,390,782 $ |
| USD_CVC | 0.180300000 | +0.84% | +0.84% | +0.95% | +0.28% | +7.77% | 9.28% | 6.07% | 2,112,058 $ |
| USD_ADA | 0.463700000 | +0.02% | +0.02% | -0.04% | +0.43% | +0.04% | 0.65% | 3.87% | 2,025,080 $ |
| USD_XRP | 0.518100000 | +0.10% | +0.10% | +0.10% | +0.06% | -0.52% | 0.89% | 3.42% | 1,747,339 $ |
| USD_VET | 0.035980000 | -0.30% | -0.30% | -0.28% | +1.07% | +0.90% | 1.58% | 4.16% | 1,636,353 $ |
| USD_XYO | 0.007920000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.25% | 1.15% | 4.06% | 1,499,618 $ |
| USD_FLR | 0.029300000 | -0.20% | -0.20% | -0.20% | +0.17% | -1.05% | 1.88% | 5.41% | 1,433,690 $ |
| USD_ACH | 0.028213000 | +0.30% | +0.30% | +0.12% | +0.12% | +0.88% | 1.33% | 5.73% | 1,405,243 $ |
| USD_ONDO | 0.825100000 | +0.05% | +0.05% | +0.05% | +0.98% | +0.95% | 1.68% | 6.92% | 1,323,944 $ |
| USD_SPA | 0.013832000 | +0.10% | +0.10% | +0.10% | -0.24% | +1.15% | 2.36% | 6.65% | 1,311,794 $ |
| USD_XLM | 0.108378000 | +0.08% | +0.08% | +0.08% | +0.13% | -0.16% | 0.51% | 2.34% | 1,194,200 $ |
| USD_ROSE | 0.090430000 | +0.25% | +0.25% | +0.25% | +0.38% | -0.10% | 0.98% | 5.34% | 1,066,169 $ |
| USD_QI | 0.015275000 | +0.10% | +0.61% | +0.36% | +0.36% | -0.12% | 0.72% | 4.45% | 914,863 $ |
| USD_CELR | 0.028200000 | -0.11% | -0.11% | -0.11% | +1.18% | -0.53% | 2.02% | 6.01% | 835,546 $ |
| USDT_DOGE | 0.150700000 | -0.07% | -0.07% | -0.07% | -0.26% | -0.86% | 1.74% | 7.92% | 819,909 $ |
| USD_POND | 0.021630000 | +0.14% | +0.14% | +0.14% | -0.05% | -0.37% | 1.40% | 8.49% | 772,124 $ |
| USD_PNG | 0.542220000 | -0.42% | -0.42% | -0.42% | -1.27% | +3.20% | 5.70% | 14.14% | 760,495 $ |
| USD_FOX | 0.092800000 | -0.32% | -0.32% | -0.32% | -0.54% | 0.00% | 1.40% | 9.20% | 694,014 $ |
| EUR_USDT | 0.927660000 | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.06% | 0.62% | 609,783 $ |
| USD_COVAL | 0.022370000 | -0.09% | -0.09% | -0.09% | +0.18% | 0.00% | 0.90% | 8.14% | 598,325 $ |
| USDT_JASMY | 0.019440000 | +0.21% | +0.21% | +0.21% | -0.05% | -0.05% | 1.66% | 7.26% | 513,661 $ |
| USD_SEI | 0.535400000 | +0.07% | +0.07% | +0.07% | +0.02% | -0.80% | 1.73% | 5.80% | 486,201 $ |
| USD_SUSHI | 1.131400000 | -0.11% | -0.11% | -0.11% | -0.97% | -0.66% | 4.87% | 6.28% | 462,850 $ |
| USD_AERO | 1.082920000 | +0.04% | +0.04% | +0.04% | -0.21% | -0.36% | 1.79% | 9.29% | 457,834 $ |
| USD_SKL | 0.073000000 | +0.14% | +0.14% | +0.14% | +0.69% | +0.14% | 0.97% | 5.32% | 456,453 $ |
| USD_ALEPH | 0.352600000 | +0.60% | +0.60% | +0.60% | -0.23% | -1.26% | 2.29% | 17.32% | 451,609 $ |
| USD_ASM | 0.032900000 | +0.83% | +0.83% | +0.83% | -0.27% | -0.84% | 1.84% | 3.64% | 438,450 $ |
| USD_SUI | 1.030800000 | +0.09% | +0.09% | +0.09% | +0.88% | +0.49% | 1.25% | 6.14% | 436,134 $ |
| USD_ZETA | 1.672000000 | +0.54% | +0.54% | +0.54% | -1.30% | +2.72% | 6.69% | 11.02% | 404,005 $ |
| USD_BIGTIME | 0.179760000 | +0.32% | +0.32% | +0.32% | +0.45% | -0.08% | 1.56% | 6.55% | 390,340 $ |