Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_UMA | 4.349000000 | +0.30% | +0.30% | +0.30% | +0.30% | -0.07% | 3.34% | 26.75% | 41,480 $ |
| USD_SHDW | 0.675000000 | +0.45% | +0.45% | +0.45% | +0.45% | -0.44% | 2.39% | 20.32% | 16,320 $ |
| USD_WAMPL | 28.800000000 | +0.10% | +0.10% | +0.10% | +0.10% | -0.21% | 2.38% | 20.16% | 433 $ |
| USD_TRB | 133.160000000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.61% | 1.56% | 18.32% | 2,381 $ |
| USD_QI | 0.019410000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.18% | 1.76% | 14.34% | 5,939,912 $ |
| USD_LPT | 17.800000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.67% | 4.38% | 13.06% | 3,713 $ |
| USD_KRL | 0.709100000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.67% | 0.96% | 12.64% | 4,083 $ |
| USD_AKT | 5.540000000 | +0.73% | +0.73% | +0.73% | +0.73% | +2.16% | 4.68% | 12.36% | 48,668 $ |
| USD_PNG | 0.521310000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.40% | 0.72% | 12.29% | 27,818 $ |
| USD_ERN | 4.640000000 | -0.22% | -0.22% | -0.22% | +0.22% | +0.22% | 0.86% | 12.04% | 1,053 $ |
| USD_ALEPH | 0.363500000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 1.77% | 11.86% | 106,378 $ |
| USD_TNSR | 0.921000000 | -0.54% | -0.54% | -0.54% | -0.54% | -0.43% | 1.86% | 11.69% | 47,839 $ |
| USD_RARE | 0.138000000 | +1.69% | +1.69% | +1.69% | +1.69% | -0.65% | 3.04% | 11.03% | 403,891 $ |
| USD_AIOZ | 0.780000000 | -0.06% | -0.06% | -0.06% | -0.06% | +1.13% | 1.40% | 10.98% | 60,223 $ |
| USD_JTO | 3.990400000 | +0.09% | +0.09% | +0.09% | +0.09% | -0.12% | 1.75% | 10.84% | 116,118 $ |
| USD_ARPA | 0.073600000 | 0.00% | -0.14% | -0.14% | +0.68% | +0.68% | 1.23% | 10.68% | 53,005 $ |
| USD_IDEX | 0.058600000 | -0.17% | -0.17% | +0.17% | +0.34% | +0.34% | 1.03% | 10.46% | 168,367 $ |
| USD_FOX | 0.080900000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.74% | 10.42% | 228,228 $ |
| USD_API3 | 2.330000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.09% | 0.90% | 10.41% | 15,361 $ |
| USD_COVAL | 0.023860000 | -0.95% | -0.95% | -0.95% | -0.95% | -3.52% | 5.58% | 10.29% | 2,175,731 $ |
| USD_AUCTION | 16.570000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.36% | 2.26% | 10.23% | 1,380 $ |
| USD_NEON | 0.792000000 | +0.89% | +0.89% | +0.38% | +0.64% | +0.64% | 2.57% | 9.86% | 9,063 $ |
| USD_RENDER | 10.514000000 | -0.29% | -0.29% | -0.29% | -0.29% | +1.55% | 1.93% | 9.85% | 569 $ |
| USD_ARKM | 2.451000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.85% | 1.80% | 9.82% | 10,735 $ |
| USD_RAD | 1.750000000 | +0.57% | +0.57% | 0.00% | 0.00% | 0.00% | 1.15% | 9.61% | 2,267 $ |
| USD_KARRAT | 0.501100000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.22% | 1.66% | 9.48% | 79,924 $ |
| USD_GHST | 1.728000000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.35% | 0.81% | 9.44% | 7,888 $ |
| USD_RARI | 3.030000000 | -0.33% | -0.33% | -0.33% | -0.33% | +0.33% | 0.99% | 9.28% | 3,827 $ |
| USD_HOPR | 0.096000000 | +0.52% | +0.52% | +0.52% | +0.52% | -0.62% | 2.21% | 9.27% | 142,336 $ |
| USD_NCT | 0.023230000 | +0.17% | +0.17% | +0.17% | +0.17% | -6.29% | 9.71% | 9.24% | 7,225,110 $ |
| USD_MOBILE | 0.001975000 | -0.20% | -0.20% | -0.20% | -0.20% | +0.15% | 4.14% | 9.21% | 74,501,206 $ |
| USD_ABT | 2.936600000 | -0.40% | -0.40% | -0.40% | -0.40% | -0.30% | 0.78% | 9.15% | 3,657 $ |
| USD_GFI | 3.984600000 | -0.33% | -0.33% | -0.33% | -0.33% | +0.50% | 1.03% | 9.12% | 3,085 $ |
| USD_RLC | 3.359000000 | -0.05% | -0.05% | -0.05% | -0.05% | +1.15% | 2.68% | 9.02% | 3,517 $ |
| USD_HNT | 4.799000000 | -0.21% | -0.21% | -0.21% | -0.21% | +1.67% | 2.28% | 8.90% | 4,791 $ |
| USD_GODS | 0.225030000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 8.81% | 10,886 $ |
| USD_DESO | 19.500000000 | -0.86% | -0.86% | -0.86% | -0.86% | +0.46% | 1.75% | 8.78% | 960 $ |
| BTC_CRV | 0.000007000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.45% | 1.43% | 8.77% | 28,849 $ |
| USD_ORN | 1.387000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.14% | 1.30% | 8.61% | 3,559 $ |
| USD_MEDIA | 22.850000000 | +0.04% | +0.04% | +0.04% | +0.04% | -1.59% | 3.97% | 8.60% | 2,306 $ |
| USD_PRIME | 15.344000000 | +0.05% | +0.05% | +0.05% | +0.05% | -0.33% | 0.60% | 8.53% | 527 $ |
| USD_AERO | 0.957250000 | -0.57% | -0.57% | -0.57% | -0.57% | +0.55% | 1.46% | 8.51% | 90,777 $ |
| USD_TRU | 0.108900000 | +0.28% | +0.28% | +0.28% | +0.28% | -0.27% | 1.38% | 8.43% | 116,745 $ |
| USD_HIGH | 4.776000000 | -0.15% | -0.15% | -0.15% | -0.15% | +0.25% | 1.17% | 8.40% | 8,251 $ |
| USD_GLM | 0.531200000 | -0.52% | -0.52% | -0.52% | -0.52% | -0.52% | 3.96% | 8.35% | 167,302 $ |
| USD_MUSE | 15.123000000 | 0.00% | -0.40% | -1.04% | -5.20% | -5.20% | 5.96% | 8.31% | 5,198 $ |
| USD_INV | 43.940000000 | +0.30% | +0.30% | +0.30% | +0.30% | -0.14% | 1.12% | 8.30% | 113 $ |
| USD_HONEY | 0.079300000 | +0.13% | 0.00% | +0.76% | +0.25% | +0.25% | 1.15% | 8.23% | 109,861 $ |
| USD_GTC | 1.210000000 | -0.82% | -0.82% | -0.82% | -0.82% | +0.83% | 1.65% | 8.16% | 1,922 $ |
| USD_CGLD | 0.779000000 | 0.00% | 0.00% | -0.26% | 0.00% | 0.00% | 1.29% | 8.12% | 17,001 $ |