Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_USDT | 0.999320000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1,027,976 $ |
| USDC_USDT | 0.999400000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.01% | 0.07% | 31,792 $ |
| BTC_WBTC | 1.001000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.03% | 0.03% | 0.09% | 5 $ |
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| ETH_CBETH | 1.066600000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 0.12% | 4 $ |
| USD_PYUSD | 0.999050000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.19% | 3,976 $ |
| USD_DAI | 0.999900000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.22% | 2,074 $ |
| EUR_USDT | 0.935290000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.04% | 0.51% | 101,149 $ |
| EUR_USDC | 0.935800000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.03% | 0.54% | 45,465 $ |
| USD_GUSD | 1.000000000 | 0.00% | +0.10% | +0.10% | +0.10% | +0.10% | 0.10% | 0.55% | 645 $ |
| USD_PAX | 1.000200000 | -0.01% | -0.37% | -0.37% | -0.37% | 0.00% | 0.37% | 0.72% | 630 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| GBP_USDT | 0.792700000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.27% | 0.57% | 0.89% | 243,045 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_GYEN | 0.006314000 | -0.30% | -0.30% | -0.27% | -0.35% | -0.35% | 0.35% | 0.94% | 105,162 $ |
| GBP_USDC | 0.793100000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.15% | 0.67% | 0.97% | 52,141 $ |
| USD_RAI | 2.830000000 | +1.07% | +1.07% | +1.07% | +1.07% | +1.07% | 1.06% | 1.76% | 18 $ |
| BTC_ETH | 0.051240000 | +0.04% | +0.16% | +0.16% | +0.16% | -0.10% | 0.39% | 2.18% | 359 $ |
| BTC_XLM | 0.000001810 | +0.56% | +0.56% | +0.56% | +0.56% | +0.56% | 1.12% | 2.28% | 12,651 $ |
| BTC_CRV | 0.000006900 | -1.43% | -1.43% | -1.43% | -1.43% | -1.43% | 1.45% | 2.30% | 1,193 $ |
| GBP_MASK | 2.763000000 | +0.18% | +0.18% | +0.73% | +0.73% | +0.69% | 0.69% | 2.36% | 27 $ |
| BTC_DASH | 0.000466000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.55% | - |
| ETH_BAT | 0.000082780 | -0.76% | -0.76% | -0.76% | -0.76% | -1.36% | 1.38% | 2.56% | 1,013 $ |
| BTC_COMP | 0.000879000 | 0.00% | +1.27% | +1.27% | +1.27% | +1.27% | 1.25% | 2.61% | 1 $ |
| BTC_XTZ | 0.000015870 | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | 0.32% | 2.86% | 642 $ |
| EUR_BTC | 59,517.910000000 | 0.00% | -0.01% | -0.01% | -0.01% | +0.26% | 0.47% | 2.95% | 4 $ |
| USD_LSETH | 3,397.950000000 | -0.22% | -0.22% | -0.11% | +0.08% | +0.08% | 0.33% | 2.97% | - |
| USDT_BTC | 63,628.010000000 | -0.02% | +0.01% | +0.01% | +0.01% | +0.27% | 0.47% | 2.99% | 12 $ |
| BTC_MANA | 0.000007200 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.03% | 847 $ |
| BTC_BAT | 0.000004080 | +0.25% | +0.25% | +0.25% | +0.25% | -0.73% | 1.23% | 3.03% | 164 $ |
| USD_BTC | 63,597.260000000 | +0.01% | +0.04% | +0.04% | +0.04% | +0.28% | 0.47% | 3.04% | 170 $ |
| BTC_BCH | 0.007526000 | -0.03% | -0.01% | -0.01% | -0.01% | +0.09% | 0.45% | 3.04% | 46 $ |
| BTC_DOGE | 0.000002340 | +0.43% | +0.43% | +0.43% | +0.43% | +0.43% | 0.43% | 3.06% | 117,781 $ |
| BTC_ADA | 0.000007390 | +0.14% | +0.14% | +0.27% | +0.41% | +0.41% | 0.68% | 3.07% | 1,793 $ |
| GBP_BTC | 50,465.670000000 | +0.04% | +0.07% | +0.07% | +0.07% | +0.56% | 0.80% | 3.09% | 6 $ |
| BTC_ZEC | 0.000368000 | +0.27% | +0.27% | +0.27% | +0.82% | +0.82% | 0.82% | 3.12% | 8 $ |
| BTC_BAL | 0.000061650 | -0.50% | -0.50% | -0.50% | -0.50% | -0.60% | 0.60% | 3.13% | 32 $ |
| ETH_MANA | 0.000141100 | +0.14% | +1.00% | +1.00% | +1.00% | +1.00% | 0.99% | 3.14% | 530 $ |
| BTC_DOT | 0.000107800 | +0.09% | 0.00% | 0.00% | 0.00% | +0.56% | 0.56% | 3.20% | 2,584 $ |
| BTC_ATOM | 0.000132600 | 0.00% | 0.00% | +0.15% | +0.38% | +0.38% | 0.45% | 3.21% | 367 $ |
| BTC_AAVE | 0.001446000 | +0.14% | +0.14% | +0.14% | +0.14% | -0.07% | 0.28% | 3.29% | 80 $ |
| BTC_FIL | 0.000093450 | +0.18% | +0.18% | +0.18% | -0.40% | -0.40% | 0.73% | 3.34% | 278 $ |
| USDT_XLM | 0.114900000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.35% | 0.52% | 3.34% | 4,510 $ |
| BTC_MATIC | 0.000011570 | +0.43% | +0.43% | +0.43% | +0.43% | +0.17% | 0.87% | 3.41% | 4,980 $ |
| USD_WBTC | 63,686.020000000 | 0.00% | +0.03% | +0.03% | +0.03% | +0.36% | 0.44% | 3.42% | - |
| GBP_1INCH | 0.349000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.29% | 0.29% | 3.43% | 4,395 $ |
| EUR_XLM | 0.107375000 | +0.07% | +0.37% | +0.37% | +0.37% | +0.34% | 0.37% | 3.46% | 9,582 $ |
| BTC_LINK | 0.000224630 | +0.08% | +0.14% | +0.14% | -0.07% | -0.07% | 0.33% | 3.48% | 123 $ |
| BTC_ETC | 0.000438000 | 0.00% | 0.00% | 0.00% | +0.23% | +0.23% | 0.92% | 3.49% | 93 $ |
| USD_XLM | 0.114678000 | -0.02% | +0.12% | +0.12% | +0.12% | +0.26% | 0.43% | 3.50% | 1,726,738 $ |