Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_AKT | 5.461000000 | +0.11% | +0.11% | +0.11% | -3.00% | -2.17% | 10.11% | 12.93% | 231,855 $ |
| USD_CVC | 0.180300000 | +0.84% | +0.84% | +0.95% | +0.28% | +7.77% | 9.28% | 6.07% | 2,112,058 $ |
| USD_UMA | 3.999000000 | -0.57% | -0.57% | -0.72% | +2.41% | +2.02% | 6.98% | 20.07% | 253,951 $ |
| USD_ZETA | 1.672000000 | +0.54% | +0.54% | +0.54% | -1.30% | +2.72% | 6.69% | 11.02% | 404,005 $ |
| USD_TRB | 133.940000000 | +0.58% | +0.58% | +0.58% | +2.17% | +4.67% | 6.22% | 23.12% | 20,637 $ |
| USD_KRL | 0.722000000 | -0.33% | -0.39% | -0.39% | +0.14% | +2.04% | 6.15% | 10.75% | 165,836 $ |
| USD_PNG | 0.542220000 | -0.42% | -0.42% | -0.42% | -1.27% | +3.20% | 5.70% | 14.14% | 760,495 $ |
| USD_HNT | 4.879000000 | +0.49% | +0.49% | +0.33% | +1.50% | +3.32% | 4.93% | 9.94% | 47,962 $ |
| USD_GRT | 0.305700000 | +0.16% | +0.16% | +0.23% | +2.35% | +4.30% | 4.91% | 8.65% | 5,193,512 $ |
| USD_TNSR | 0.852000000 | +0.12% | +0.12% | +0.12% | +0.24% | -0.58% | 4.89% | 9.46% | 314,594 $ |
| USD_SUSHI | 1.131400000 | -0.11% | -0.11% | -0.11% | -0.97% | -0.66% | 4.87% | 6.28% | 462,850 $ |
| USD_ABT | 3.120900000 | -0.05% | -0.05% | -0.05% | -1.95% | -2.56% | 4.87% | 11.46% | 50,206 $ |
| BTC_GRT | 0.000004860 | +0.21% | +0.21% | +0.21% | +2.10% | +4.29% | 4.74% | 6.62% | 273,859 $ |
| EUR_GRT | 0.283400000 | +0.18% | +0.18% | +0.18% | +2.20% | +4.11% | 4.65% | 8.45% | 114,555 $ |
| USD_MTL | 1.828000000 | -0.05% | -0.05% | -0.05% | -2.71% | -1.19% | 4.61% | 9.77% | 22,200 $ |
| USD_HIGH | 4.570000000 | -0.02% | -0.02% | -0.02% | -1.64% | -0.82% | 4.61% | 10.00% | 70,596 $ |
| USD_JTO | 3.928400000 | +0.26% | +0.26% | +0.26% | +2.87% | +3.01% | 4.34% | 9.58% | 166,436 $ |
| BTC_CRV | 0.000007200 | +1.41% | 0.00% | 0.00% | 0.00% | +1.41% | 4.29% | 10.29% | 182,568 $ |
| USD_SHDW | 0.895000000 | -0.89% | -0.89% | -0.89% | -1.43% | -0.67% | 4.19% | 16.96% | 129,104 $ |
| GBP_GRT | 0.243000000 | +0.83% | +1.42% | +1.72% | +1.72% | +3.27% | 3.85% | 7.86% | 36,522 $ |
| USD_LPT | 17.580000000 | +0.63% | +0.63% | +0.63% | +1.27% | +2.75% | 3.84% | 11.94% | 9,273 $ |
| USD_T | 0.037440000 | +0.21% | +0.21% | +0.24% | +0.81% | +1.30% | 3.65% | 5.12% | 2,390,782 $ |
| BTC_CGLD | 0.000013680 | +2.32% | +2.32% | +2.32% | +2.32% | +2.17% | 3.56% | 5.87% | 53 $ |
| USD_PLU | 4.650000000 | +1.75% | +1.31% | +1.31% | +1.31% | -0.85% | 3.50% | 9.28% | 4,062 $ |
| USD_IMX | 2.232000000 | +0.54% | +0.54% | +0.54% | +1.34% | +3.42% | 3.41% | 6.49% | 46,176 $ |
| USD_CGLD | 0.843000000 | -0.12% | -0.12% | -0.12% | -0.35% | +0.84% | 3.37% | 8.41% | 50,693 $ |
| USD_FORT | 0.259200000 | +0.82% | +0.82% | +0.82% | +1.81% | +2.73% | 3.31% | 8.57% | 291,911 $ |
| GBP_CGLD | 0.673000000 | -1.61% | -1.61% | +0.30% | +0.30% | +1.66% | 3.28% | 6.94% | 1,276 $ |
| USDT_IMX | 2.230400000 | +0.43% | +0.43% | +0.43% | +1.28% | +3.07% | 3.23% | 5.93% | 3,203 $ |
| USD_SHPING | 0.009060000 | +0.57% | -0.69% | +0.29% | +0.29% | +1.39% | 3.12% | 15.48% | 3,036,900 $ |
| USD_RENDER | 10.760000000 | +0.12% | +0.12% | +0.12% | +0.59% | +1.24% | 2.95% | 11.33% | 22,742 $ |
| USD_AIOZ | 0.839300000 | -0.01% | -0.01% | -0.01% | -0.92% | -1.95% | 2.92% | 12.52% | 322,245 $ |
| BTC_BAL | 0.000059620 | +2.40% | +2.02% | +2.02% | +2.02% | +2.02% | 2.78% | 4.88% | 1 $ |
| USD_MATH | 0.409000000 | +0.56% | +0.56% | +0.56% | +1.09% | -0.61% | 2.73% | 10.29% | 150,638 $ |
| USD_RLC | 3.360200000 | +0.39% | +0.39% | +0.39% | +0.66% | +2.41% | 2.72% | 10.67% | 19,245 $ |
| USD_GFI | 3.898700000 | +1.37% | +1.37% | +1.37% | +0.82% | +1.39% | 2.72% | 11.02% | 21,643 $ |
| USD_GST | 0.029219000 | -0.21% | -0.21% | -0.21% | +0.93% | +0.77% | 2.69% | 5.52% | 2,807,758 $ |
| USD_GODS | 0.247250000 | -0.20% | -0.69% | +0.19% | +0.19% | +1.20% | 2.67% | 5.95% | 74,556 $ |
| USD_MOBILE | 0.002094000 | +0.14% | +0.14% | +0.14% | -0.14% | -1.37% | 2.61% | 8.34% | 33,685,565 $ |
| EUR_CGLD | 0.780000000 | -1.27% | -1.27% | -1.27% | -1.27% | 0.00% | 2.60% | 7.27% | 917 $ |
| USD_HONEY | 0.088000000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.12% | 2.41% | 7.65% | 128,003 $ |
| USD_NEON | 0.894000000 | 0.00% | +0.11% | +0.11% | +0.11% | -1.54% | 2.37% | 8.48% | 18,306 $ |
| USD_00 | 0.077700000 | 0.00% | 0.00% | 0.00% | +0.65% | +1.30% | 2.37% | 5.21% | 380,629 $ |
| USD_SPA | 0.013832000 | +0.10% | +0.10% | +0.10% | -0.24% | +1.15% | 2.36% | 6.65% | 1,311,794 $ |
| GBP_CHZ | 0.102900000 | -1.53% | -1.53% | -1.53% | -1.63% | +0.39% | 2.34% | 5.25% | 13,837 $ |
| USD_ALEPH | 0.352600000 | +0.60% | +0.60% | +0.60% | -0.23% | -1.26% | 2.29% | 17.32% | 451,609 $ |
| USD_RNDR | 10.986000000 | +0.42% | +0.42% | +0.42% | +0.50% | +1.35% | 2.25% | 9.96% | 270,862 $ |
| USD_BADGER | 4.620000000 | +0.43% | +0.43% | +0.22% | +0.22% | -1.49% | 2.18% | 6.39% | 694 $ |
| USDT_RNDR | 10.987400000 | +0.49% | +0.49% | +0.49% | +0.51% | +1.37% | 2.13% | 9.82% | 31,866 $ |
| USD_WAMPL | 28.160000000 | +0.97% | +0.97% | +0.97% | +0.50% | -0.28% | 2.12% | 14.30% | 1,031 $ |