Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| GBP_ETC | 21.710000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.90% | 2 $ |
| USD_MASK | 3.420000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.29% | 302 $ |
| USD_BTRST | 0.833000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.53% | 269 $ |
| EUR_1INCH | 0.401000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.84% | 60 $ |
| BTC_MATIC | 0.000011030 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.98% | 700 $ |
| BTC_XLM | 0.000001790 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.21% | 18,282 $ |
| USD_ERN | 4.750000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.34% | 9 $ |
| USDT_ROSE | 0.098000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.31% | 5,000 $ |
| BTC_ALGO | 0.000003100 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.77% | 77 $ |
| ETH_ADA | 0.000149000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.81% | 1,124 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.31% | 87,421 $ |
| USD_DAR | 0.158000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.34% | 113 $ |
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| GBP_DOT | 5.410000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.73% | 10 $ |
| GBP_LINK | 11.590000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.14% | 20 $ |
| BTC_UNI | 0.000120000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.70% | 522 $ |
| USD_USDT | 0.999620000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 193,751 $ |
| USD_DAI | 0.999900000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 0.22% | 67 $ |
| ETH_CBETH | 1.066600000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 0.12% | 4 $ |
| USDC_USDT | 0.999600000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 0.06% | 8 $ |
| USD_TRAC | 0.925100000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 4.32% | 21 $ |
| GBP_USDC | 0.800700000 | 0.00% | +0.02% | +0.02% | +0.02% | 0.00% | 0.02% | 0.70% | 7,241 $ |
| BTC_WBTC | 1.000500000 | 0.00% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 0.10% | - |
| EUR_USDC | 0.935600000 | +0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.54% | 8,607 $ |
| USD_FIS | 0.555000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.02% | 5.32% | 47 $ |
| USD_POLS | 0.759200000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 5.34% | 2 $ |
| USD_PYUSD | 0.999490000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 0.19% | 969 $ |
| DAI_ETH | 3,155.560000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.03% | 3.37% | - |
| EUR_USDT | 0.935240000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.03% | 0.61% | 13,965 $ |
| GBP_USDT | 0.800400000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.04% | 0.65% | 1,860 $ |
| USD_OSMO | 0.926100000 | -0.02% | -0.03% | -0.03% | -0.03% | -0.03% | 0.05% | 6.67% | 1,120 $ |
| USDT_BTC | 63,780.460000000 | -0.01% | +0.02% | +0.02% | +0.02% | +0.02% | 0.05% | 2.91% | - |
| BTC_ICP | 0.000205100 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.05% | 4.66% | 6 $ |
| EUR_BTC | 59,652.890000000 | +0.01% | +0.03% | +0.03% | +0.03% | +0.03% | 0.06% | 2.88% | - |
| BTC_AVAX | 0.000539450 | -0.10% | -0.10% | -0.10% | -0.10% | -0.02% | 0.07% | 3.58% | 9 $ |
| GBP_BTC | 51,046.840000000 | -0.01% | +0.03% | +0.03% | +0.03% | +0.03% | 0.07% | 2.97% | - |
| USD_MDT | 0.076000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 6.24% | 3,290 $ |
| USD_MAGIC | 0.793500000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 5.85% | 91 $ |
| USD_BTC | 63,759.140000000 | 0.00% | +0.03% | +0.03% | +0.03% | +0.03% | 0.09% | 2.97% | 38 $ |
| GBP_MATIC | 0.576600000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.09% | 5.97% | 740 $ |
| USD_PERP | 1.063100000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.10% | 4.92% | 319 $ |
| BTC_LINK | 0.000227010 | -0.11% | -0.01% | -0.01% | -0.01% | -0.01% | 0.11% | 3.44% | 70 $ |
| USDT_APT | 8.860000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.11% | 5.11% | 22 $ |
| EUR_CRV | 0.412400000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.12% | 5.51% | 1,000 $ |
| USD_BAT | 0.258890000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.12% | 0.12% | 4.37% | 239 $ |
| GBP_ALGO | 0.160200000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.12% | 9.92% | 3,301 $ |
| ETH_LINK | 0.004626260 | -0.11% | -0.12% | -0.12% | -0.12% | -0.12% | 0.12% | 3.27% | 71 $ |
| USD_BOBA | 0.398700000 | 0.00% | -0.08% | -0.08% | -0.08% | -0.08% | 0.13% | 5.01% | 1,179 $ |
| EUR_ATOM | 7.770000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.13% | 3.88% | 3 $ |
| USDT_ETH | 3,132.540000000 | 0.00% | +0.03% | +0.03% | +0.03% | +0.03% | 0.13% | 3.09% | 8 $ |