Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_CVC | 0.180300000 | +0.84% | +0.84% | +0.95% | +0.28% | +7.77% | 9.28% | 6.07% | 2,112,058 $ |
| USD_TRB | 133.940000000 | +0.58% | +0.58% | +0.58% | +2.17% | +4.67% | 6.22% | 23.12% | 20,637 $ |
| USD_GRT | 0.305700000 | +0.16% | +0.16% | +0.23% | +2.35% | +4.30% | 4.91% | 8.65% | 5,193,512 $ |
| BTC_GRT | 0.000004860 | +0.21% | +0.21% | +0.21% | +2.10% | +4.29% | 4.74% | 6.62% | 273,859 $ |
| EUR_GRT | 0.283400000 | +0.18% | +0.18% | +0.18% | +2.20% | +4.11% | 4.65% | 8.45% | 114,555 $ |
| USD_IMX | 2.232000000 | +0.54% | +0.54% | +0.54% | +1.34% | +3.42% | 3.41% | 6.49% | 46,176 $ |
| USD_HNT | 4.879000000 | +0.49% | +0.49% | +0.33% | +1.50% | +3.32% | 4.93% | 9.94% | 47,962 $ |
| GBP_GRT | 0.243000000 | +0.83% | +1.42% | +1.72% | +1.72% | +3.27% | 3.85% | 7.86% | 36,522 $ |
| USD_PNG | 0.542220000 | -0.42% | -0.42% | -0.42% | -1.27% | +3.20% | 5.70% | 14.14% | 760,495 $ |
| USDT_IMX | 2.230400000 | +0.43% | +0.43% | +0.43% | +1.28% | +3.07% | 3.23% | 5.93% | 3,203 $ |
| USD_JTO | 3.928400000 | +0.26% | +0.26% | +0.26% | +2.87% | +3.01% | 4.34% | 9.58% | 166,436 $ |
| USD_LPT | 17.580000000 | +0.63% | +0.63% | +0.63% | +1.27% | +2.75% | 3.84% | 11.94% | 9,273 $ |
| USD_FORT | 0.259200000 | +0.82% | +0.82% | +0.82% | +1.81% | +2.73% | 3.31% | 8.57% | 291,911 $ |
| USD_ZETA | 1.672000000 | +0.54% | +0.54% | +0.54% | -1.30% | +2.72% | 6.69% | 11.02% | 404,005 $ |
| USD_RLC | 3.360200000 | +0.39% | +0.39% | +0.39% | +0.66% | +2.41% | 2.72% | 10.67% | 19,245 $ |
| BTC_CGLD | 0.000013680 | +2.32% | +2.32% | +2.32% | +2.32% | +2.17% | 3.56% | 5.87% | 53 $ |
| USD_KRL | 0.722000000 | -0.33% | -0.39% | -0.39% | +0.14% | +2.04% | 6.15% | 10.75% | 165,836 $ |
| BTC_BAL | 0.000059620 | +2.40% | +2.02% | +2.02% | +2.02% | +2.02% | 2.78% | 4.88% | 1 $ |
| USD_UMA | 3.999000000 | -0.57% | -0.57% | -0.72% | +2.41% | +2.02% | 6.98% | 20.07% | 253,951 $ |
| GBP_CGLD | 0.673000000 | -1.61% | -1.61% | +0.30% | +0.30% | +1.66% | 3.28% | 6.94% | 1,276 $ |
| BTC_BAT | 0.000003980 | +1.02% | +1.02% | +1.02% | +0.76% | +1.53% | 1.52% | 2.30% | 725 $ |
| USD_OCEAN | 0.961000000 | +0.39% | +0.39% | +0.39% | +0.85% | +1.48% | 2.04% | 8.01% | 83,479 $ |
| USD_WCFG | 0.684000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.48% | 1.48% | 4.84% | 7,665 $ |
| USD_STORJ | 0.546600000 | +0.26% | +0.26% | +0.26% | +0.81% | +1.43% | 1.43% | 4.06% | 14,299 $ |
| BTC_CRV | 0.000007200 | +1.41% | 0.00% | 0.00% | 0.00% | +1.41% | 4.29% | 10.29% | 182,568 $ |
| USD_GFI | 3.898700000 | +1.37% | +1.37% | +1.37% | +0.82% | +1.39% | 2.72% | 11.02% | 21,643 $ |
| USD_SHPING | 0.009060000 | +0.57% | -0.69% | +0.29% | +0.29% | +1.39% | 3.12% | 15.48% | 3,036,900 $ |
| USD_KSM | 30.590000000 | -0.20% | -0.20% | -0.20% | +1.22% | +1.39% | 2.00% | 7.02% | 378 $ |
| USDT_RNDR | 10.987400000 | +0.49% | +0.49% | +0.49% | +0.51% | +1.37% | 2.13% | 9.82% | 31,866 $ |
| USD_RNDR | 10.986000000 | +0.42% | +0.42% | +0.42% | +0.50% | +1.35% | 2.25% | 9.96% | 270,862 $ |
| ETH_ADA | 0.000154000 | +0.65% | +1.32% | +1.32% | +1.32% | +1.32% | 1.31% | 2.92% | 1,054 $ |
| USD_ZEN | 9.280000000 | +0.22% | +0.54% | +0.32% | +0.32% | +1.31% | 1.30% | 4.27% | 199 $ |
| USD_T | 0.037440000 | +0.21% | +0.21% | +0.24% | +0.81% | +1.30% | 3.65% | 5.12% | 2,390,782 $ |
| USD_00 | 0.077700000 | 0.00% | 0.00% | 0.00% | +0.65% | +1.30% | 2.37% | 5.21% | 380,629 $ |
| BTC_ICP | 0.000195400 | +0.05% | +0.05% | +0.05% | +1.35% | +1.30% | 1.35% | 3.50% | 161 $ |
| USD_AURORA | 0.233000000 | 0.00% | 0.00% | 0.00% | +1.75% | +1.30% | 1.75% | 6.89% | 213,720 $ |
| EUR_MASK | 3.140000000 | +1.29% | +1.29% | +1.29% | +1.29% | +1.29% | 1.27% | 3.15% | 59 $ |
| USD_FET | 2.289600000 | +0.26% | +0.26% | +0.26% | +0.79% | +1.27% | 1.88% | 8.35% | 236,476 $ |
| USD_ARKM | 2.722000000 | +0.15% | +0.15% | +0.11% | 0.00% | +1.26% | 1.98% | 11.33% | 32,893 $ |
| USD_RENDER | 10.760000000 | +0.12% | +0.12% | +0.12% | +0.59% | +1.24% | 2.95% | 11.33% | 22,742 $ |
| USD_GODS | 0.247250000 | -0.20% | -0.69% | +0.19% | +0.19% | +1.20% | 2.67% | 5.95% | 74,556 $ |
| BTC_SNX | 0.000042500 | 0.00% | +0.71% | +0.71% | +0.71% | +1.19% | 1.18% | 2.74% | 24 $ |
| USD_BIT | 1.052000000 | 0.00% | 0.00% | 0.00% | +1.06% | +1.19% | 1.72% | 5.62% | 2,409 $ |
| GBP_UNI | 6.070000000 | +1.17% | +1.17% | +1.17% | +1.17% | +1.17% | 1.15% | 5.70% | 1 $ |
| EUR_XTZ | 0.880000000 | +1.15% | +1.15% | +1.15% | +1.15% | +1.15% | 1.14% | 3.14% | 16 $ |
| USD_SPA | 0.013832000 | +0.10% | +0.10% | +0.10% | -0.24% | +1.15% | 2.36% | 6.65% | 1,311,794 $ |
| USD_NMR | 27.470000000 | 0.00% | 0.00% | 0.00% | +0.66% | +1.14% | 1.40% | 6.62% | 686 $ |
| USDT_FET | 2.286700000 | +0.32% | +0.32% | +0.32% | +0.70% | +1.12% | 1.54% | 8.23% | 3,912 $ |
| USD_AST | 0.145300000 | +0.21% | +0.21% | +0.41% | +0.41% | +1.11% | 1.39% | 5.75% | 39,763 $ |
| USD_RAD | 1.850000000 | 0.00% | 0.00% | 0.00% | +0.54% | +1.09% | 1.65% | 9.23% | 9,546 $ |