Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_POWR | 0.324500000 | -2.20% | -3.40% | -3.40% | -3.40% | +4.44% | 10.64% | 8.30% | 716,038 $ |
| USD_MATH | 0.428800000 | -0.28% | -3.21% | -3.21% | -3.21% | +0.97% | 5.92% | 16.10% | 454,431 $ |
| USD_T | 0.041760000 | -1.93% | -2.39% | -2.39% | -2.39% | +16.78% | 25.84% | 10.12% | 18,643,681 $ |
| EUR_BICO | 0.473800000 | -1.13% | -1.95% | -1.95% | -1.95% | -1.97% | 2.01% | 6.59% | 2,475 $ |
| GBP_FIL | 4.640000000 | -1.90% | -1.90% | -1.07% | -1.07% | -1.07% | 1.94% | 5.11% | 1,701 $ |
| EUR_CRO | 0.116900000 | -1.68% | -1.68% | -1.68% | -1.68% | -1.68% | 1.71% | 5.07% | 2,439 $ |
| BTC_1INCH | 0.000006700 | -1.47% | -1.47% | -1.47% | -1.47% | -1.47% | 1.49% | 4.42% | 2,794 $ |
| BTC_CRV | 0.000006900 | -1.43% | -1.43% | -1.43% | -1.43% | -1.43% | 1.45% | 2.30% | 1,193 $ |
| USDT_ENJ | 0.334000000 | 0.00% | -1.18% | -1.18% | -1.18% | -1.18% | 3.36% | 6.93% | 700 $ |
| USD_RAD | 1.770000000 | -1.12% | -1.12% | 0.00% | -0.56% | -0.56% | 1.13% | 5.25% | 135 $ |
| USD_GAL | 4.628000000 | -0.11% | -1.11% | -1.11% | -1.11% | +0.11% | 1.82% | 10.37% | 972 $ |
| ETH_BAT | 0.000082780 | -0.76% | -0.76% | -0.76% | -0.76% | -1.36% | 1.38% | 2.56% | 1,013 $ |
| USD_FORT | 0.280700000 | 0.00% | -0.64% | -0.64% | -0.64% | -1.92% | 2.87% | 18.66% | 92,577 $ |
| EUR_SNX | 2.741000000 | -0.40% | -0.62% | -0.54% | -0.54% | -0.54% | 0.62% | 5.82% | 120 $ |
| USD_TIME | 28.150000000 | +0.36% | -0.60% | -0.60% | -0.60% | +0.82% | 2.07% | 11.29% | 186 $ |
| USDT_OP | 2.616000000 | -0.15% | -0.57% | -0.57% | -0.57% | -0.34% | 1.34% | 7.35% | 48,889 $ |
| USD_OP | 2.616000000 | -0.08% | -0.53% | -0.53% | -0.53% | -0.30% | 1.46% | 7.46% | 359,649 $ |
| USD_ORN | 1.715000000 | -0.06% | -0.52% | -0.52% | -0.52% | -1.27% | 1.93% | 14.89% | 13,428 $ |
| USD_SHDW | 0.968000000 | +0.41% | -0.51% | -0.51% | -0.51% | -1.22% | 2.73% | 14.74% | 28,499 $ |
| BTC_BAL | 0.000061650 | -0.50% | -0.50% | -0.50% | -0.50% | -0.60% | 0.60% | 3.13% | 32 $ |
| BTC_LRC | 0.000004090 | -0.49% | -0.49% | -0.49% | -0.49% | 0.00% | 0.98% | 3.73% | 6,357 $ |
| EUR_MINA | 0.814000000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.49% | 0.49% | 7.46% | 2,201 $ |
| USD_XCN | 0.002130000 | 0.00% | -0.47% | -0.47% | -0.47% | -0.47% | 1.42% | 11.25% | 10,450,438 $ |
| USD_LIT | 1.139500000 | -0.44% | -0.44% | -0.44% | -0.44% | +0.99% | 1.47% | 6.29% | 3,180 $ |
| USDT_ICP | 13.460000000 | -0.22% | -0.44% | -0.44% | -0.44% | +1.20% | 1.73% | 6.36% | 1,503 $ |
| BTC_SNX | 0.000046200 | -0.43% | -0.43% | -0.43% | -0.43% | -0.43% | 0.43% | 4.21% | 135 $ |
| USD_HIGH | 4.201000000 | -0.17% | -0.43% | -0.43% | -0.43% | -1.45% | 3.46% | 14.47% | 45,168 $ |
| USDT_MATIC | 0.734000000 | -0.14% | -0.41% | -0.41% | -0.41% | -0.14% | 0.55% | 5.28% | 21,730 $ |
| USD_AURORA | 0.252000000 | 0.00% | -0.40% | -0.40% | -0.40% | +0.40% | 2.00% | 8.74% | 51,469 $ |
| USD_BNT | 0.717100000 | -0.21% | -0.40% | -0.40% | -0.40% | +0.39% | 0.80% | 4.56% | 2,679 $ |
| USD_SWFTC | 0.004925000 | 0.00% | -0.38% | -0.38% | -0.38% | +0.26% | 1.06% | 4.91% | 1,508,920 $ |
| GBP_XTZ | 0.800000000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.37% | 0.38% | 3.80% | 19 $ |
| USD_PAX | 1.000200000 | -0.01% | -0.37% | -0.37% | -0.37% | 0.00% | 0.37% | 0.72% | 630 $ |
| USD_GODS | 0.222900000 | +0.03% | -0.35% | -0.35% | -0.35% | +0.19% | 2.38% | 8.20% | 76,493 $ |
| USD_LDO | 2.057000000 | -0.19% | -0.34% | -0.34% | -0.34% | +0.10% | 1.32% | 6.46% | 103,014 $ |
| GBP_SNX | 2.279000000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.31% | 0.31% | 6.42% | 1 $ |
| USD_STRK | 1.275000000 | 0.00% | -0.31% | -0.31% | -0.31% | +1.59% | 2.15% | 8.48% | 25,087 $ |
| USD_STX | 2.559400000 | -0.09% | -0.30% | -0.30% | -0.30% | +0.36% | 1.15% | 8.93% | 271,335 $ |
| USD_GYEN | 0.006314000 | -0.30% | -0.30% | -0.27% | -0.35% | -0.35% | 0.35% | 0.94% | 105,162 $ |
| USD_PRO | 2.766300000 | +0.18% | -0.29% | -0.29% | -0.29% | +0.29% | 1.45% | 9.94% | 16,964 $ |
| USD_LPT | 13.970000000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.14% | 0.79% | 7.93% | 184 $ |
| USD_ILV | 101.510000000 | -0.03% | -0.29% | -0.29% | -0.29% | +0.62% | 1.13% | 6.57% | 131 $ |
| USD_AKT | 4.452000000 | -0.09% | -0.29% | -0.29% | -0.29% | -1.18% | 1.37% | 19.35% | 7,875 $ |
| GBP_ICP | 10.670000000 | -0.28% | -0.28% | -0.28% | -0.28% | +1.33% | 1.61% | 6.00% | 2,080 $ |
| EUR_UNI | 7.460000000 | -0.27% | -0.27% | 0.00% | 0.00% | 0.00% | 0.27% | 5.57% | 36 $ |
| EUR_ENS | 15.630000000 | -0.26% | -0.26% | -0.26% | -0.26% | +0.58% | 1.48% | 7.71% | 801 $ |
| USD_ICP | 13.460000000 | +0.09% | -0.26% | -0.26% | -0.26% | +1.19% | 1.80% | 6.46% | 45,138 $ |
| USD_ZEC | 23.330000000 | -0.30% | -0.26% | -0.26% | -0.26% | +0.52% | 1.08% | 5.13% | 183 $ |
| USD_MKR | 2,987.440000000 | -0.21% | -0.24% | -0.24% | -0.24% | -0.14% | 0.87% | 5.22% | 35 $ |
| USD_SUPER | 0.945910000 | -0.01% | -0.24% | -0.24% | -0.24% | +1.16% | 1.84% | 6.45% | 77,469 $ |