Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTC | 60,913.130000000 | 0.00% | +0.17% | +0.17% | +0.17% | +0.17% | 0.20% | 3.36% | 1 $ |
| USD_BTC | 60,891.150000000 | -0.01% | +0.13% | +0.13% | +0.13% | +0.13% | 0.22% | 3.37% | 17 $ |
| USD_WBTC | 60,887.700000000 | +0.17% | +0.22% | +0.22% | +0.22% | +0.22% | 0.37% | 3.56% | - |
| EUR_BTC | 56,592.510000000 | +0.01% | +0.17% | +0.17% | +0.17% | +0.17% | 0.23% | 3.27% | 2 $ |
| GBP_BTC | 48,657.840000000 | +0.02% | +0.16% | +0.16% | +0.16% | +0.16% | 0.19% | 3.54% | - |
| USD_YFI | 6,790.840000000 | 0.00% | +0.15% | +0.15% | +0.15% | +0.15% | 0.15% | 3.53% | - |
| USD_LSETH | 3,164.790000000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.12% | 0.12% | 2.22% | - |
| USD_CBETH | 3,114.750000000 | +0.05% | +0.17% | +0.17% | +0.17% | +0.17% | 0.21% | 3.97% | - |
| DAI_ETH | 2,922.500000000 | +0.11% | +0.30% | +0.30% | +0.17% | +0.44% | 0.93% | 3.74% | - |
| USDT_ETH | 2,917.510000000 | +0.02% | +0.16% | +0.16% | +0.16% | +0.16% | 0.21% | 3.63% | 153 $ |
| USD_ETH | 2,916.010000000 | +0.01% | +0.15% | +0.15% | +0.15% | +0.14% | 0.24% | 3.65% | 93 $ |
| EUR_ETH | 2,710.190000000 | +0.05% | +0.16% | +0.16% | +0.16% | +0.16% | 0.24% | 3.57% | 2 $ |
| USD_MKR | 2,703.530000000 | +0.02% | +0.17% | +0.17% | +0.17% | +0.17% | 0.20% | 3.82% | 2 $ |
| GBP_ETH | 2,330.250000000 | +0.04% | +0.15% | +0.15% | +0.15% | +0.15% | 0.21% | 3.51% | 2 $ |
| USD_BCH | 430.650000000 | +0.04% | +0.24% | +0.24% | +0.24% | +0.28% | 0.39% | 4.72% | 60 $ |
| EUR_BCH | 399.550000000 | +0.10% | +0.21% | +0.21% | +0.21% | +0.21% | 0.21% | 4.34% | 5 $ |
| GBP_BCH | 344.090000000 | +0.17% | +0.27% | +0.27% | +0.27% | +0.27% | 0.27% | 4.13% | 5 $ |
| USD_GNO | 283.500000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.31% | 4.06% | - |
| USD_MSOL | 173.070000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.43% | 1 $ |
| USDT_SOL | 145.920000000 | +0.15% | +0.51% | +0.51% | +0.51% | +0.51% | 0.51% | 6.15% | 97 $ |
| USD_SOL | 145.730000000 | -0.01% | +0.23% | +0.23% | +0.23% | +0.26% | 0.50% | 6.19% | 4,247 $ |
| EUR_SOL | 135.530000000 | +0.33% | +0.36% | +0.36% | +0.36% | +0.38% | 0.44% | 5.99% | 90 $ |
| USD_TRB | 126.110000000 | +0.39% | +0.57% | +0.57% | +0.57% | +0.57% | 0.65% | 18.03% | 136 $ |
| GBP_SOL | 116.500000000 | +0.15% | +0.32% | +0.32% | +0.32% | +0.32% | 0.34% | 5.83% | 18 $ |
| USD_QNT | 95.990000000 | +0.22% | +0.42% | +0.42% | +0.42% | +0.42% | 0.48% | 4.01% | 130 $ |
| USDT_QNT | 95.640000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.21% | 3.55% | 1 $ |
| USD_ILV | 82.990000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 5.17% | - |
| USD_AAVE | 82.640000000 | +0.06% | +0.44% | +0.44% | +0.44% | +0.45% | 0.54% | 5.02% | 147 $ |
| USD_LTC | 81.320000000 | -0.06% | -0.04% | -0.04% | -0.04% | -0.06% | 0.12% | 3.34% | 696 $ |
| EUR_AAVE | 76.720000000 | +0.01% | +0.52% | +0.52% | +0.52% | +0.52% | 0.52% | 4.64% | 21 $ |
| EUR_LTC | 75.570000000 | -0.04% | -0.05% | -0.05% | -0.05% | -0.05% | 0.07% | 3.30% | 14 $ |
| USD_FARM | 72.210000000 | -0.04% | +0.06% | +0.06% | +0.06% | -0.14% | 0.90% | 8.56% | 368 $ |
| GBP_AAVE | 66.680000000 | -0.27% | -0.27% | -0.67% | -0.67% | -0.67% | 0.67% | 5.01% | 35 $ |
| GBP_LTC | 65.020000000 | +0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 3.26% | 8 $ |
| USD_METIS | 57.870000000 | +0.19% | +0.36% | +0.36% | +0.36% | +0.36% | 0.40% | 5.47% | 54 $ |
| USD_COMP | 53.290000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.11% | 4.83% | 13 $ |
| USD_INV | 43.210000000 | +0.14% | +0.14% | -0.18% | -0.18% | +0.21% | 0.67% | 7.76% | 11 $ |
| USD_EGLD | 39.330000000 | +0.03% | +0.20% | +0.20% | +0.20% | +0.20% | 0.25% | 4.95% | 30 $ |
| USD_AVAX | 33.550000000 | +0.03% | +0.18% | +0.18% | +0.18% | +0.21% | 0.33% | 5.36% | 973 $ |
| USDT_AVAX | 33.550000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.18% | 5.29% | 149 $ |
| EUR_AVAX | 31.100000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 5.11% | 1 $ |
| USD_TIME | 30.380000000 | +0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.13% | 5.00% | 1 $ |
| USD_DASH | 28.620000000 | +0.03% | +0.14% | +0.14% | +0.14% | +0.14% | 0.21% | 3.77% | 13 $ |
| USD_KSM | 28.150000000 | +0.07% | +0.29% | +0.29% | +0.29% | +0.29% | 0.28% | 6.83% | 45 $ |
| USD_ETC | 26.510000000 | -0.11% | +0.19% | +0.19% | +0.19% | +0.19% | 0.30% | 5.07% | 361 $ |
| USD_NMR | 26.040000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.23% | 6.84% | 75 $ |
| USD_WAMPL | 25.730000000 | +0.35% | -0.73% | -0.73% | -0.73% | -0.69% | 1.29% | 19.00% | 179 $ |
| EUR_ETC | 24.640000000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.28% | 4.78% | - |
| USD_INJ | 23.782000000 | -0.02% | +0.21% | +0.21% | +0.21% | +0.16% | 0.49% | 8.76% | 433 $ |
| USD_ALCX | 23.520000000 | +0.17% | +0.34% | +0.34% | +0.34% | +0.38% | 0.56% | 4.41% | 236 $ |