Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_ANKR | 0.000000880 | +2.33% | +2.33% | +2.33% | +2.33% | +2.33% | 3.49% | 7.87% | 10,315 $ |
| BTC_XLM | 0.000001810 | +0.56% | +0.56% | +0.56% | +0.56% | +0.56% | 1.12% | 2.28% | 12,651 $ |
| BTC_DOGE | 0.000002340 | +0.43% | +0.43% | +0.43% | +0.43% | +0.43% | 0.43% | 3.06% | 117,781 $ |
| BTC_ALGO | 0.000003120 | 0.00% | +0.32% | +0.32% | +0.32% | 0.00% | 1.62% | 9.35% | 13,560 $ |
| BTC_BAT | 0.000004080 | +0.25% | +0.25% | +0.25% | +0.25% | -0.73% | 1.23% | 3.03% | 164 $ |
| BTC_LRC | 0.000004090 | -0.49% | -0.49% | -0.49% | -0.49% | 0.00% | 0.98% | 3.73% | 6,357 $ |
| BTC_GRT | 0.000004200 | +0.24% | +0.48% | +0.48% | +0.48% | +0.96% | 1.20% | 5.50% | 19,175 $ |
| BTC_ENJ | 0.000005600 | +1.63% | +1.63% | +1.63% | +1.63% | +1.45% | 1.63% | 4.67% | 657 $ |
| BTC_1INCH | 0.000006700 | -1.47% | -1.47% | -1.47% | -1.47% | -1.47% | 1.49% | 4.42% | 2,794 $ |
| BTC_CRV | 0.000006900 | -1.43% | -1.43% | -1.43% | -1.43% | -1.43% | 1.45% | 2.30% | 1,193 $ |
| BTC_MANA | 0.000007200 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.03% | 847 $ |
| BTC_ADA | 0.000007390 | +0.14% | +0.14% | +0.27% | +0.41% | +0.41% | 0.68% | 3.07% | 1,793 $ |
| BTC_MATIC | 0.000011570 | +0.43% | +0.43% | +0.43% | +0.43% | +0.17% | 0.87% | 3.41% | 4,980 $ |
| BTC_EOS | 0.000012670 | -0.08% | -0.08% | -0.08% | -0.39% | -0.39% | 0.39% | 5.35% | 56 $ |
| BTC_CGLD | 0.000013370 | +0.68% | +0.68% | +0.68% | +0.68% | +1.13% | 1.91% | 4.45% | 180 $ |
| BTC_XTZ | 0.000015870 | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | 0.32% | 2.86% | 642 $ |
| GBP_SHIB | 0.000019680 | 0.00% | +0.15% | +0.15% | +0.15% | +0.36% | 0.72% | 5.75% | 1,885,730,276 $ |
| EUR_SHIB | 0.000023220 | 0.00% | -0.04% | -0.04% | -0.04% | +0.13% | 0.74% | 5.83% | 508,187,552 $ |
| USD_SHIB | 0.000024820 | +0.04% | +0.20% | +0.20% | +0.20% | +0.24% | 0.77% | 6.05% | 42,547,311,067 $ |
| USDT_SHIB | 0.000024900 | 0.00% | +0.40% | +0.40% | +0.40% | +0.40% | 0.81% | 6.08% | 6,498,971,801 $ |
| USD_BONK | 0.000025140 | -0.16% | +0.40% | +0.40% | +0.40% | +2.61% | 3.63% | 16.64% | 71,606,760,727 $ |
| BTC_SNX | 0.000046200 | -0.43% | -0.43% | -0.43% | -0.43% | -0.43% | 0.43% | 4.21% | 135 $ |
| BTC_BAL | 0.000061650 | -0.50% | -0.50% | -0.50% | -0.50% | -0.60% | 0.60% | 3.13% | 32 $ |
| ETH_BAT | 0.000082780 | -0.76% | -0.76% | -0.76% | -0.76% | -1.36% | 1.38% | 2.56% | 1,013 $ |
| BTC_FIL | 0.000093450 | +0.18% | +0.18% | +0.18% | -0.40% | -0.40% | 0.73% | 3.34% | 278 $ |
| BTC_DOT | 0.000107800 | +0.09% | 0.00% | 0.00% | 0.00% | +0.56% | 0.56% | 3.20% | 2,584 $ |
| BTC_AXS | 0.000118000 | -0.08% | -0.08% | -0.08% | -0.08% | +1.20% | 1.37% | 4.07% | 6 $ |
| BTC_UNI | 0.000120000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.70% | 522 $ |
| BTC_ATOM | 0.000132600 | 0.00% | 0.00% | +0.15% | +0.38% | +0.38% | 0.45% | 3.21% | 367 $ |
| ETH_MANA | 0.000141100 | +0.14% | +1.00% | +1.00% | +1.00% | +1.00% | 0.99% | 3.14% | 530 $ |
| ETH_ADA | 0.000144000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.62% | 19,192 $ |
| BTC_ICP | 0.000212100 | +0.33% | +0.33% | +0.76% | +1.29% | +1.29% | 1.29% | 4.45% | 207 $ |
| BTC_LINK | 0.000224630 | +0.08% | +0.14% | +0.14% | -0.07% | -0.07% | 0.33% | 3.48% | 123 $ |
| BTC_ZEC | 0.000368000 | +0.27% | +0.27% | +0.27% | +0.82% | +0.82% | 0.82% | 3.12% | 8 $ |
| BTC_ETC | 0.000438000 | 0.00% | 0.00% | 0.00% | +0.23% | +0.23% | 0.92% | 3.49% | 93 $ |
| BTC_DASH | 0.000466000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.55% | - |
| BTC_AVAX | 0.000546040 | +0.12% | +0.12% | +0.12% | +0.12% | +0.60% | 0.64% | 3.64% | 99 $ |
| BTC_COMP | 0.000879000 | 0.00% | +1.27% | +1.27% | +1.27% | +1.27% | 1.25% | 2.61% | 1 $ |
| USD_SPELL | 0.000909500 | -0.12% | +0.32% | +0.32% | +0.32% | +0.84% | 1.19% | 8.21% | 32,120,375 $ |
| BTC_LTC | 0.001323000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.76% | 3.97% | 186 $ |
| BTC_AAVE | 0.001446000 | +0.14% | +0.14% | +0.14% | +0.14% | -0.07% | 0.28% | 3.29% | 80 $ |
| USD_XCN | 0.002130000 | 0.00% | -0.47% | -0.47% | -0.47% | -0.47% | 1.42% | 11.25% | 10,450,438 $ |
| BTC_SOL | 0.002230900 | -0.02% | -0.02% | -0.02% | -0.02% | +0.16% | 0.75% | 3.83% | 98 $ |
| USD_ACS | 0.002398700 | +0.01% | +0.16% | +0.16% | +0.16% | +0.19% | 1.28% | 3.72% | 9,588,079 $ |
| USD_MOBILE | 0.002796000 | 0.00% | +1.53% | +1.53% | +1.53% | -5.54% | 8.58% | 17.32% | 336,782,613 $ |
| USD_VTHO | 0.003503000 | +0.09% | +0.37% | +0.37% | +0.37% | +0.78% | 1.24% | 5.88% | 2,282,839 $ |
| ETH_LINK | 0.004392220 | +0.06% | +0.06% | +0.06% | +0.06% | +0.34% | 0.43% | 3.82% | 255 $ |
| USD_SWFTC | 0.004925000 | 0.00% | -0.38% | -0.38% | -0.38% | +0.26% | 1.06% | 4.91% | 1,508,920 $ |
| USD_GYEN | 0.006314000 | -0.30% | -0.30% | -0.27% | -0.35% | -0.35% | 0.35% | 0.94% | 105,162 $ |
| USD_AMP | 0.007260000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.69% | 1.39% | 6.24% | 5,042,431 $ |