Binance market-data 1273 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_XLM | 0.108900000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.55% | 3.40% | 3,579,877 $ |
| USDT_QUICK | 0.058340000 | +0.09% | +0.09% | -0.15% | +0.05% | +1.20% | 1.92% | 4.56% | 3,487,935 $ |
| USDT_FET | 2.422200000 | +0.17% | +0.17% | +0.17% | +0.17% | +3.22% | 4.44% | 8.21% | 3,432,982 $ |
| USDT_ASTR | 0.093200000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.54% | 1.08% | 5.42% | 3,410,454 $ |
| USDT_CELR | 0.027520000 | -0.18% | -0.18% | -0.18% | -0.18% | +0.44% | 1.40% | 5.87% | 3,344,758 $ |
| USDT_JTO | 4.602000000 | -0.54% | -0.54% | -0.54% | -0.54% | -0.52% | 7.81% | 11.38% | 3,309,910 $ |
| BTC_BOME | 0.000000180 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.56% | 15.76% | 3,303,739 $ |
| TRY_XVG | 0.195300000 | +0.05% | +0.05% | +0.36% | +0.93% | +1.35% | 1.88% | 6.97% | 3,288,577 $ |
| BTC_POND | 0.000000310 | 0.00% | 0.00% | 0.00% | 0.00% | +3.33% | 3.33% | 5.07% | 3,262,384 $ |
| USDT_BETA | 0.069190000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.44% | 2.09% | 7.86% | 3,242,307 $ |
| USDT_W | 0.569000000 | +0.18% | +0.18% | +0.18% | +0.18% | +2.71% | 3.08% | 7.91% | 3,235,878 $ |
| USDT_XEM | 0.039200000 | +0.13% | +0.13% | +0.13% | +0.13% | +1.19% | 1.89% | 4.71% | 3,218,897 $ |
| FDUSD_XRP | 0.524200000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.13% | 0.56% | 3.07% | 3,183,299 $ |
| USDT_UTK | 0.083900000 | -0.47% | -0.47% | -0.47% | -0.47% | +1.08% | 1.81% | 6.69% | 3,093,385 $ |
| TRY_MEME | 0.846000000 | +0.24% | +0.24% | 0.00% | +0.12% | +0.59% | 1.67% | 7.97% | 3,092,366 $ |
| USDT_LTO | 0.198000000 | -0.10% | -0.10% | -0.10% | -0.10% | +4.49% | 5.82% | 8.70% | 3,086,352 $ |
| USDT_ARPA | 0.072680000 | -0.01% | -0.01% | -0.01% | -0.01% | +1.31% | 1.97% | 8.21% | 3,029,931 $ |
| USDT_DF | 0.044190000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.84% | 1.79% | 5.44% | 2,917,018 $ |
| TRY_USDT | 32.320000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.12% | 0.12% | 0.48% | 2,889,307 $ |
| USDT_AGIX | 1.006920000 | +0.24% | +0.24% | +0.24% | +0.24% | +3.55% | 4.39% | 7.85% | 2,836,480 $ |
| USDT_RARE | 0.121400000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.90% | 2.25% | 10.12% | 2,823,121 $ |
| USDT_WAXP | 0.065390000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.72% | 1.58% | 4.86% | 2,742,073 $ |
| USDT_VIB | 0.099910000 | -0.17% | -0.17% | -0.17% | -0.17% | +1.42% | 2.02% | 6.69% | 2,675,776 $ |
| USDT_BLUR | 0.379400000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.29% | 1.82% | 6.82% | 2,629,515 $ |
| USDT_GMT | 0.224600000 | -0.09% | -0.09% | -0.09% | -0.09% | +0.81% | 1.54% | 5.30% | 2,617,329 $ |
| TRY_HOT | 0.074440000 | +0.24% | +0.24% | +0.09% | +0.77% | +0.83% | 1.00% | 5.85% | 2,581,721 $ |
| USDT_CHR | 0.356200000 | -0.28% | -0.28% | -0.20% | -0.28% | +1.28% | 3.67% | 13.41% | 2,512,697 $ |
| USDT_VGX | 0.080300000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.65% | 2.29% | 6.45% | 2,396,617 $ |
| USDT_DUSK | 0.345800000 | +0.29% | +0.29% | +0.38% | +0.29% | +4.98% | 5.20% | 8.35% | 2,381,832 $ |
| USDT_STRK | 1.171000000 | +0.09% | +0.09% | +0.09% | +0.09% | +1.56% | 2.53% | 6.39% | 2,312,408 $ |
| TRY_DENT | 0.043300000 | 0.00% | +0.49% | +0.49% | +0.49% | +0.51% | 0.93% | 4.96% | 2,307,326 $ |
| BTC_TFUEL | 0.000001640 | 0.00% | 0.00% | 0.00% | 0.00% | +1.86% | 4.35% | 6.05% | 2,270,880 $ |
| BTC_DOGE | 0.000002330 | -0.43% | -0.43% | -0.43% | -0.43% | +0.43% | 1.73% | 5.39% | 2,234,753 $ |
| USDT_BAKE | 0.280400000 | -0.18% | -0.18% | -0.18% | -0.18% | +1.23% | 2.88% | 8.20% | 2,233,660 $ |
| TRY_REZ | 3.618000000 | +0.81% | +0.81% | +0.81% | +0.81% | +2.03% | 4.48% | 10.61% | 2,212,385 $ |
| USDT_REN | 0.060145000 | -0.14% | -0.14% | -0.14% | -0.14% | +0.82% | 1.69% | 6.04% | 2,203,478 $ |
| USDT_IOTA | 0.221000000 | -0.09% | -0.09% | -0.09% | -0.09% | +0.68% | 1.23% | 5.11% | 2,178,485 $ |
| USDT_OP | 2.600000000 | -0.08% | -0.08% | -0.08% | -0.08% | +1.25% | 3.01% | 6.60% | 2,106,634 $ |
| USDT_RDNT | 0.183300000 | -0.05% | -0.05% | -0.05% | -0.05% | +0.44% | 1.77% | 5.18% | 2,103,952 $ |
| ETH_SLP | 0.000001210 | 0.00% | -0.82% | -0.82% | -0.82% | 0.00% | 0.83% | 3.92% | 2,047,446 $ |
| USDT_ALPHA | 0.113500000 | -0.09% | -0.09% | -0.09% | -0.09% | +0.27% | 1.25% | 5.70% | 1,896,850 $ |
| USDT_ARDR | 0.104500000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.38% | 1.06% | 4.24% | 1,884,612 $ |
| USDT_WLD | 5.076000000 | +0.22% | +0.22% | +0.22% | +0.22% | +3.59% | 4.03% | 11.07% | 1,843,001 $ |
| USDT_STPT | 0.055550000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.33% | 1.79% | 4.61% | 1,825,163 $ |
| TRY_BEAMX | 0.795600000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.45% | 1.97% | 8.55% | 1,792,896 $ |
| USDT_C98 | 0.259100000 | -0.08% | -0.08% | -0.08% | -0.08% | +0.74% | 1.65% | 5.50% | 1,749,633 $ |
| USDT_LDO | 1.801000000 | -0.11% | -0.11% | -0.11% | -0.11% | +0.67% | 2.94% | 7.81% | 1,729,904 $ |
| ETH_VET | 0.000011630 | -0.09% | +0.26% | +0.26% | +0.61% | -0.09% | 5.15% | 3.26% | 1,709,404 $ |
| USDT_DATA | 0.055100000 | -0.09% | -0.09% | -0.09% | -0.09% | +0.68% | 1.47% | 6.87% | 1,702,007 $ |
| USDT_FLM | 0.092100000 | -0.11% | -0.11% | -0.11% | -0.11% | +0.55% | 1.32% | 6.01% | 1,695,316 $ |