Binance market-data 1273 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_APT | 0.000126800 | +0.08% | +0.24% | +0.63% | +0.63% | -0.39% | 2.63% | 4.55% | 7,517 $ |
| ETH_BNB | 0.162200000 | 0.00% | -0.12% | -0.12% | -0.12% | -0.98% | 2.47% | 4.56% | 2,521 $ |
| BNB_AXS | 0.013110000 | +0.08% | +0.08% | 0.00% | 0.00% | +0.15% | 2.00% | 4.56% | 1,277 $ |
| TUSD_ADA | 0.500100000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.20% | 1.88% | 4.57% | 15,197 $ |
| BTC_MOVR | 0.000214600 | -0.37% | -0.37% | -0.37% | -0.09% | -0.19% | 1.45% | 4.58% | 396 $ |
| BTC_FIL | 0.000086500 | +0.23% | +0.23% | 0.00% | 0.00% | +0.23% | 3.25% | 4.58% | 29,398 $ |
| BTC_STPT | 0.000000840 | -1.18% | -1.18% | -1.18% | +1.20% | +2.44% | 3.61% | 4.59% | 156,708 $ |
| TRY_SANTOS | 195.440000000 | +0.45% | +0.45% | +0.45% | +0.45% | +1.00% | 2.07% | 4.61% | 12,431 $ |
| BTC_UTK | 0.000001130 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.79% | 4.61% | 12,851 $ |
| ETH_DOT | 0.002034000 | +0.10% | +0.10% | -0.05% | -0.05% | -1.88% | 2.31% | 4.62% | 1,305 $ |
| BTC_HIVE | 0.000004530 | -0.22% | -0.22% | 0.00% | 0.00% | -2.37% | 2.43% | 4.62% | 30,730 $ |
| BTC_DOCK | 0.000000440 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.64% | 88,179 $ |
| ETH_EGLD | 0.011240000 | -0.18% | -0.53% | -0.53% | +0.45% | +0.45% | 1.88% | 4.64% | 511 $ |
| USDT_DASH | 30.950000000 | +0.06% | +0.10% | +0.16% | +0.16% | -0.39% | 2.55% | 4.65% | 11,280 $ |
| TUSD_DOT | 7.498000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.42% | 1.87% | 4.65% | 1,808 $ |
| USDC_ATOM | 8.794000000 | -0.06% | -0.06% | -0.39% | -1.00% | -1.42% | 2.48% | 4.66% | 647 $ |
| BTC_BCH | 0.007251000 | 0.00% | +0.07% | -0.01% | -0.01% | +0.08% | 2.57% | 4.68% | 2,696 $ |
| BTC_DOGE | 0.000002300 | 0.00% | 0.00% | +0.88% | +0.88% | -0.86% | 3.52% | 4.68% | 11,993,989 $ |
| USDT_ZEC | 24.840000000 | +0.16% | +0.08% | +0.08% | +0.08% | -0.76% | 2.82% | 4.69% | 32,192 $ |
| BTC_GLM | 0.000007830 | +0.13% | +0.13% | +0.26% | +0.26% | +0.26% | 3.89% | 4.69% | 104,890 $ |
| BTC_SOL | 0.002580900 | -0.09% | -0.03% | +0.37% | +0.37% | -1.26% | 2.83% | 4.70% | 56,948 $ |
| TRY_ATOM | 281.500000000 | +0.14% | +0.39% | +0.50% | +0.50% | -0.57% | 3.38% | 4.70% | 1,073 $ |
| BTC_ENJ | 0.000004730 | 0.00% | +0.21% | +1.28% | +1.28% | +1.50% | 1.72% | 4.71% | 45,449 $ |
| BTC_TLM | 0.000000250 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.71% | 142,502 $ |
| BTC_SYS | 0.000002730 | 0.00% | +0.37% | +0.37% | +0.37% | +0.37% | 1.47% | 4.72% | 33,522 $ |
| TRY_XVS | 313.900000000 | +0.16% | +0.03% | +0.03% | +0.03% | +0.29% | 3.56% | 4.72% | 659 $ |
| BTC_DAR | 0.000002190 | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 1.38% | 4.73% | 13,674 $ |
| BTC_HBAR | 0.000001630 | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | 3.09% | 4.74% | 1,494,709 $ |
| USDT_BIFI | 363.600000000 | +0.06% | +0.53% | +0.50% | +0.53% | +1.14% | 2.27% | 4.74% | 479 $ |
| USDT_OG | 4.511000000 | -0.02% | +0.09% | +0.60% | +0.60% | -0.07% | 1.91% | 4.75% | 62,751 $ |
| RON_USDT | 4.497000000 | +0.47% | -1.08% | -1.43% | -1.43% | -1.34% | 2.42% | 4.75% | 120,925 $ |
| BTC_LQTY | 0.000015510 | +0.26% | +0.91% | +1.24% | +1.24% | +1.64% | 4.07% | 4.75% | 29,353 $ |
| BTC_ICP | 0.000189300 | -0.05% | -0.68% | -0.68% | -0.68% | -0.42% | 2.76% | 4.76% | 5,558 $ |
| TRY_BAND | 50.680000000 | +0.52% | +0.52% | +0.84% | +0.84% | +0.70% | 1.74% | 4.76% | 1,103 $ |
| USDT_BTTC | 0.000001250 | +0.81% | 0.00% | +0.81% | +0.81% | 0.00% | 2.42% | 4.76% | 383,555,060,951 $ |
| USDT_EOS | 0.844500000 | +0.04% | +0.05% | +0.05% | +0.05% | -0.92% | 2.52% | 4.76% | 2,517,895 $ |
| BTC_DYDX | 0.000029810 | -0.17% | -0.17% | -0.17% | -0.17% | -0.10% | 2.74% | 4.77% | 8,952 $ |
| BTC_SKL | 0.000001150 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.61% | 4.77% | 94,175 $ |
| ETH_FIL | 0.001670000 | -0.18% | -0.60% | -0.60% | -0.60% | -0.83% | 3.17% | 4.77% | 275 $ |
| EUR_DOT | 6.801000000 | +0.03% | +0.10% | +0.40% | +0.40% | -0.92% | 2.57% | 4.78% | 8,659 $ |
| TRY_BAR | 84.040000000 | -0.01% | -0.01% | +1.42% | +1.42% | +1.51% | 2.26% | 4.79% | 1,725 $ |
| BTC_HFT | 0.000004310 | +0.23% | +0.47% | +0.47% | +0.47% | -0.92% | 2.11% | 4.79% | 28,106 $ |
| EUR_ADA | 0.453700000 | +0.09% | +0.09% | +0.38% | +0.38% | -0.15% | 2.82% | 4.82% | 259,764 $ |
| USDT_PUNDIX | 0.622500000 | +0.11% | +0.06% | +0.44% | +0.44% | -1.03% | 2.01% | 4.82% | 348,195 $ |
| EUR_EGLD | 37.550000000 | +0.05% | +0.05% | +0.05% | +0.05% | +1.35% | 1.48% | 4.83% | 77 $ |
| BTC_PERP | 0.000015400 | -0.52% | -0.52% | -0.52% | -0.52% | -0.90% | 2.60% | 4.83% | 34,464 $ |
| ETH_OP | 0.000793000 | +0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 1.78% | 4.83% | 22,907 $ |
| BRL_ADA | 2.516000000 | 0.00% | 0.00% | +0.64% | +0.64% | -0.94% | 3.42% | 4.83% | 99,113 $ |
| BRL_DOT | 37.620000000 | +0.05% | +0.03% | +0.53% | +0.53% | -2.06% | 3.32% | 4.84% | 2,375 $ |
| BTC_BOND | 0.000044660 | -0.33% | -0.45% | -0.93% | -0.71% | -0.56% | 1.08% | 4.85% | 912 $ |