Binance market-data 1254 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_ZEN | 0.000135600 | 0.00% | 0.00% | 0.00% | -0.22% | -0.22% | 0.22% | 3.22% | 27 $ |
| ETH_SLP | 0.000001240 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.24% | 77,708 $ |
| BTC_DOGE | 0.000002250 | -0.44% | -0.44% | -0.44% | 0.00% | 0.00% | 0.89% | 3.24% | 322,956 $ |
| TUSD_LTC | 88.210000000 | +0.73% | +0.73% | +0.73% | +0.73% | +0.73% | 0.73% | 3.27% | 1 $ |
| EUR_XLM | 0.104700000 | +0.29% | +0.29% | +0.29% | +0.19% | +0.19% | 0.38% | 3.28% | 3,733 $ |
| ARS_BTC | 68,678,731.000000000 | +0.05% | +0.05% | +0.05% | +0.37% | +0.37% | 0.53% | 3.29% | - |
| ETH_XRP | 0.000160100 | +0.13% | +0.13% | +0.13% | -0.06% | -0.06% | 0.31% | 3.30% | 25,692 $ |
| BTC_BAT | 0.000003900 | 0.00% | 0.00% | +0.26% | 0.00% | 0.00% | 0.26% | 3.30% | 7,994 $ |
| BTC_AAVE | 0.001392000 | -0.07% | -0.22% | -0.22% | -0.29% | -0.64% | 0.72% | 3.33% | 217 $ |
| AEUR_BTC | 59,689.790000000 | -0.03% | -0.03% | -0.03% | +0.16% | +0.16% | 0.47% | 3.34% | - |
| ETH_BNB | 0.185800000 | +0.27% | +0.27% | +0.27% | +0.81% | +0.81% | 0.81% | 3.34% | 114 $ |
| TUSD_XRP | 0.514500000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.29% | 3.35% | 382 $ |
| BTC_SAND | 0.000006940 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.29% | 3.35% | 6,671 $ |
| EUR_XRP | 0.480700000 | +0.08% | +0.08% | -0.04% | -0.04% | -0.04% | 0.19% | 3.36% | 9,961 $ |
| ETH_SOL | 0.042900000 | -0.09% | -0.09% | -0.09% | +0.16% | +0.23% | 0.47% | 3.37% | 795 $ |
| ETH_ZIL | 0.000007770 | -0.26% | 0.00% | 0.00% | 0.00% | +0.91% | 1.16% | 3.38% | 100,604 $ |
| BTC_COMP | 0.000877000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.11% | 3.38% | - |
| BTC_NTRN | 0.000011380 | -0.18% | -0.18% | -0.18% | -0.18% | -0.18% | 0.18% | 3.42% | 14 $ |
| TRY_XLM | 3.643000000 | -0.03% | -0.03% | -0.03% | +0.08% | +0.08% | 0.39% | 3.43% | 10,262 $ |
| BTC_TWT | 0.000016240 | -0.92% | -0.92% | -0.92% | -0.92% | -0.92% | 0.92% | 3.43% | 17 $ |
| BTC_C98 | 0.000004420 | -0.45% | -0.45% | -0.45% | -0.45% | -0.45% | 0.45% | 3.43% | 359 $ |
| ETH_QTUM | 0.001214000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.25% | 3.43% | 159 $ |
| BTC_SXP | 0.000005400 | -0.18% | -0.18% | -0.18% | -0.18% | -0.18% | 0.37% | 3.44% | 1,982 $ |
| BTC_FIS | 0.000008630 | +0.12% | +0.12% | -0.35% | -0.35% | -0.35% | 0.46% | 3.44% | 483 $ |
| TRY_XRP | 16.707000000 | -0.07% | -0.07% | -0.07% | -0.13% | -0.13% | 0.31% | 3.45% | 31,055 $ |
| ETH_AXS | 0.002228000 | 0.00% | -0.13% | -0.13% | 0.00% | +0.27% | 0.90% | 3.45% | 372 $ |
| BTC_CHESS | 0.000003100 | +0.32% | +0.32% | +0.32% | +0.32% | +0.32% | 0.32% | 3.47% | 4,085 $ |
| BTC_QUICK | 0.000000960 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.50% | 11,375 $ |
| BTC_SFP | 0.000012480 | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 3.50% | 20 $ |
| BTC_FIL | 0.000092700 | -0.22% | -0.22% | -0.22% | -0.11% | -0.11% | 0.32% | 3.50% | 5,021 $ |
| BTC_QNT | 0.001612000 | +0.12% | +0.12% | +0.12% | -0.37% | -0.31% | 0.56% | 3.51% | 7 $ |
| ETH_APT | 0.002855000 | +0.39% | +0.39% | +0.39% | +0.63% | +0.95% | 0.95% | 3.51% | 20 $ |
| USDC_XRP | 0.515400000 | +0.25% | +0.23% | +0.10% | +0.10% | +0.10% | 0.25% | 3.52% | 6,295 $ |
| ETH_ARB | 0.000329500 | -0.09% | -0.09% | -0.09% | +0.33% | +0.03% | 0.43% | 3.52% | 2,219 $ |
| BTC_BLZ | 0.000005330 | -0.19% | 0.00% | +0.19% | +0.19% | +0.19% | 0.56% | 3.52% | 1,733 $ |
| BTC_STG | 0.000008370 | -0.48% | -0.48% | -0.48% | -0.48% | -0.48% | 0.48% | 3.52% | 1,042 $ |
| USDT_XLM | 0.112200000 | 0.00% | 0.00% | 0.00% | +0.27% | +0.18% | 0.63% | 3.53% | 1,175,442 $ |
| BRL_XRP | 2.648000000 | +0.15% | +0.15% | +0.15% | -0.04% | -0.04% | 0.23% | 3.53% | 6,065 $ |
| BTC_XVS | 0.000160500 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.06% | 3.53% | 3 $ |
| BTC_XTZ | 0.000015330 | -0.07% | -0.78% | -0.78% | -0.78% | -0.78% | 0.78% | 3.54% | 1,082 $ |
| USDT_XRP | 0.515100000 | -0.02% | -0.02% | -0.02% | +0.04% | 0.00% | 0.31% | 3.55% | 5,292,221 $ |
| FDUSD_XRP | 0.515300000 | -0.06% | -0.06% | -0.06% | +0.02% | -0.02% | 0.35% | 3.55% | 1,417,813 $ |
| ETH_FIL | 0.001843000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.11% | 3.56% | 50 $ |
| ETH_ADX | 0.000061480 | -0.31% | -0.08% | -0.08% | -0.03% | +0.20% | 0.52% | 3.56% | 16,343 $ |
| BNB_MASK | 0.005690000 | 0.00% | 0.00% | 0.00% | -0.52% | -0.52% | 0.88% | 3.56% | 80 $ |
| BTC_LRC | 0.000003940 | +0.25% | +0.25% | 0.00% | 0.00% | 0.00% | 0.25% | 3.58% | 584 $ |
| PLN_ETH | 13,026.000000000 | +0.18% | +0.02% | +0.02% | +0.02% | +0.02% | 0.18% | 3.58% | - |
| ETH_INJ | 0.008020000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.37% | 0.37% | 3.58% | 9 $ |
| BTC_RAD | 0.000026740 | +0.19% | +0.19% | +0.19% | -0.71% | -0.71% | 1.09% | 3.59% | 178 $ |
| ETH_IOTX | 0.000018270 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.33% | 3.59% | 2,677 $ |