Binance market-data 1273 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDC_FTM | 0.873000000 | +0.37% | +0.37% | +0.37% | +0.37% | +10.72% | 13.82% | 10.15% | 163,258 $ |
| FDUSD_JUP | 1.264800000 | +0.35% | +0.35% | +0.37% | +0.37% | +3.51% | 7.62% | 9.50% | 124,735 $ |
| USDC_NEAR | 7.997000000 | -0.09% | 0.00% | +0.28% | +0.38% | -0.50% | 1.42% | 7.73% | 3,836 $ |
| USDT_QUICK | 0.058310000 | +0.38% | +0.38% | +0.38% | +0.38% | +1.14% | 1.94% | 4.56% | 5,163,063 $ |
| TRY_FIDA | 9.307000000 | +0.25% | 0.00% | 0.00% | +0.38% | +0.64% | 2.14% | 6.06% | 147,376 $ |
| BNB_NEAR | 0.013781000 | -0.17% | -0.17% | -0.09% | +0.38% | -0.39% | 1.66% | 6.58% | 1,206 $ |
| BTC_FIS | 0.000007790 | +0.39% | +0.39% | +0.39% | +0.39% | +0.78% | 1.95% | 5.85% | 901 $ |
| BTC_NTRN | 0.000010330 | +0.19% | +0.19% | +0.19% | +0.39% | +0.29% | 0.78% | 4.56% | 4,147 $ |
| TRY_JTO | 152.200000000 | +0.40% | +0.40% | +0.40% | +0.40% | +1.60% | 8.86% | 11.34% | 116,693 $ |
| TRY_STX | 68.511000000 | +0.07% | +0.10% | +0.56% | +0.40% | +1.44% | 3.00% | 10.09% | 28,302 $ |
| USDT_TRB | 108.900000000 | +0.41% | +0.41% | +0.41% | +0.41% | +1.09% | 2.18% | 11.25% | 56,124 $ |
| FDUSD_CYBER | 7.872000000 | +0.41% | +0.41% | +0.41% | +0.41% | +3.08% | 3.78% | 7.43% | 2,962 $ |
| USDT_FRONT | 1.186300000 | +0.52% | +0.52% | +0.41% | +0.41% | +3.04% | 4.97% | 17.79% | 3,008,740 $ |
| BNB_FTM | 0.001506900 | +0.41% | +0.41% | +0.41% | +0.41% | +11.56% | 13.69% | 9.10% | 429,533 $ |
| TUSD_CAKE | 2.702000000 | +0.41% | +0.41% | +0.41% | +0.41% | +1.01% | 1.27% | 3.90% | 634 $ |
| ETH_ROSE | 0.000030400 | -0.36% | -0.20% | +0.03% | +0.43% | +1.23% | 2.14% | 4.06% | 53,347 $ |
| TRY_TRB | 3,519.000000000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.98% | 2.03% | 11.31% | 1,915 $ |
| BNB_EGLD | 0.070200000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.43% | 0.43% | 3.34% | - |
| BTC_HIVE | 0.000004700 | +0.21% | 0.00% | 0.00% | +0.43% | 0.00% | 0.85% | 5.24% | 22,086 $ |
| BNB_CYBER | 0.013519000 | -0.59% | -0.59% | -0.17% | +0.44% | +2.77% | 3.38% | 5.86% | 463 $ |
| TRY_FTM | 28.223000000 | +0.44% | +0.44% | +0.44% | +0.44% | +11.12% | 13.51% | 10.04% | 940,763 $ |
| FDUSD_USTC | 0.022485650 | +0.09% | +0.45% | +0.45% | +0.45% | +0.96% | 1.70% | 6.98% | 202,090 $ |
| BTC_DAR | 0.000002230 | 0.00% | 0.00% | +0.45% | +0.45% | +0.90% | 1.36% | 4.37% | 3,080 $ |
| TRY_ANKR | 1.464500000 | +0.12% | +0.12% | +0.45% | +0.45% | +0.83% | 1.58% | 5.78% | 321,951 $ |
| TRY_SUPER | 34.580000000 | +0.23% | +0.32% | +0.32% | +0.46% | +0.88% | 1.80% | 8.81% | 4,063 $ |
| BTC_GTC | 0.000107900 | +0.56% | +1.22% | +0.47% | +0.47% | +3.15% | 11.82% | 22.01% | 63,897 $ |
| BTC_HIGH | 0.000068370 | +0.47% | +0.47% | +0.47% | +0.47% | -1.04% | 3.57% | 8.46% | 26,926 $ |
| ETH_NEAR | 0.002579000 | -0.08% | -0.23% | -0.23% | +0.47% | -0.69% | 1.99% | 6.85% | 3,286 $ |
| FDUSD_MAGIC | 0.720400000 | -0.65% | -0.65% | +0.47% | +0.47% | +0.88% | 1.54% | 6.49% | 2,378 $ |
| TRY_POLYX | 14.760000000 | +0.48% | +0.48% | +0.48% | +0.48% | +7.03% | 9.80% | 10.67% | 334,712 $ |
| USDT_JUV | 2.489000000 | +0.48% | +0.48% | +0.48% | +0.48% | +1.47% | 2.13% | 4.53% | 91,364 $ |
| BNB_LTC | 0.145000000 | +0.07% | -0.07% | +0.07% | +0.49% | -0.07% | 0.90% | 2.71% | 96 $ |
| TUSD_LINK | 16.335000000 | +0.44% | +0.44% | +0.34% | +0.49% | +0.38% | 2.96% | 6.70% | 465 $ |
| EUR_DOT | 6.613000000 | +0.20% | +0.20% | +0.26% | +0.49% | -0.08% | 0.93% | 4.14% | 2,781 $ |
| TRY_FRONT | 38.300000000 | +0.49% | +0.49% | +0.49% | +0.49% | +2.73% | 5.21% | 17.11% | 307,232 $ |
| USDC_FLOKI | 0.000208710 | +0.09% | +0.09% | +0.24% | +0.50% | -1.26% | 4.65% | 18.05% | 43,983,124 $ |
| BTC_TRU | 0.000001930 | +0.52% | +0.52% | +0.52% | +0.52% | +4.89% | 9.73% | 7.62% | 1,475,537 $ |
| EUR_GRT | 0.291600000 | -0.27% | -0.07% | +0.52% | +0.52% | -0.61% | 1.28% | 7.14% | 10,459 $ |
| USDT_FTM | 0.873200000 | +0.52% | +0.52% | +0.52% | +0.52% | +11.21% | 13.64% | 10.35% | 46,627,356 $ |
| ETH_FTM | 0.000282000 | +0.53% | +0.53% | +0.53% | +0.53% | +11.11% | 13.34% | 9.69% | 675,202 $ |
| USDT_MLN | 22.160000000 | +0.54% | +0.54% | +0.54% | +0.54% | -0.31% | 1.23% | 7.00% | 12,767 $ |
| BTC_FTM | 0.000013060 | +0.54% | +0.54% | +0.54% | +0.54% | +11.34% | 13.61% | 9.21% | 2,113,715 $ |
| BTC_DCR | 0.000314800 | +0.54% | +0.54% | +0.54% | +0.54% | +1.55% | 4.27% | 6.66% | 727 $ |
| EUR_GMT | 0.206500000 | +0.10% | +0.10% | +0.10% | +0.54% | +0.58% | 1.37% | 4.99% | 23,049 $ |
| BNB_XVS | 0.016390000 | +0.55% | +0.55% | +0.55% | +0.55% | +0.49% | 1.30% | 4.41% | 98 $ |
| BTC_RARE | 0.000001810 | +0.56% | +0.56% | +0.56% | +0.56% | -1.09% | 1.67% | 9.14% | 223,422 $ |
| FDUSD_FTM | 0.873800000 | +0.56% | +0.56% | +0.56% | +0.56% | +11.40% | 13.54% | 10.20% | 812,309 $ |
| TRY_CITY | 108.600000000 | +0.56% | +0.56% | +0.56% | +0.56% | +1.21% | 1.50% | 6.31% | 3,686 $ |
| BNB_ETC | 0.049580000 | +0.57% | +0.57% | +0.57% | +0.57% | +1.62% | 3.29% | 4.05% | 98 $ |
| EUR_SUI | 0.994300000 | -0.47% | -0.47% | -0.47% | +0.58% | +0.37% | 1.58% | 8.07% | 2,635 $ |