Binance market-data 1273 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| TRY_ACE | 165.000000000 | +0.55% | +0.55% | -0.12% | 0.00% | +3.51% | 8.26% | 9.36% | 33,753 $ |
| EUR_SOL | 162.120000000 | +0.07% | +0.27% | +0.50% | +0.32% | -4.05% | 6.97% | 7.64% | 23,980 $ |
| TRY_WLD | 160.280000000 | -0.07% | +0.33% | +0.31% | -0.66% | +0.12% | 6.31% | 7.90% | 193,111 $ |
| TRY_UNFI | 157.900000000 | -0.19% | -0.19% | +0.13% | +0.57% | -2.17% | 9.38% | 12.84% | 250,231 $ |
| TRY_OG | 141.400000000 | 0.00% | 0.00% | -0.14% | -0.28% | -1.39% | 3.33% | 5.05% | 7,146 $ |
| TRY_ETHFI | 134.120000000 | +0.17% | +0.35% | -0.04% | +0.23% | +5.58% | 12.81% | 12.75% | 1,355,924 $ |
| TRY_JTO | 133.100000000 | 0.00% | 0.00% | +0.23% | -0.08% | -5.60% | 10.66% | 9.76% | 396,563 $ |
| TRY_PSG | 127.960000000 | -0.04% | -0.04% | -0.60% | -0.42% | +1.14% | 5.87% | 5.14% | 37,911 $ |
| TRY_ASR | 120.090000000 | -0.17% | -0.27% | -0.17% | -0.56% | +0.89% | 3.49% | 5.52% | 122,928 $ |
| TRY_GAL | 117.620000000 | -0.03% | -0.03% | -0.03% | -0.36% | -0.78% | 5.70% | 7.67% | 43,477 $ |
| TRY_UMA | 114.640000000 | 0.00% | -0.01% | +0.20% | -0.21% | +0.03% | 3.80% | 6.19% | 197,564 $ |
| TRY_MASK | 113.900000000 | -0.26% | -0.61% | -0.61% | -0.61% | +0.71% | 3.40% | 5.12% | 17,570 $ |
| USDT_TRB | 113.470000000 | -0.05% | -0.05% | 0.00% | -0.15% | -3.36% | 10.72% | 11.34% | 427,021 $ |
| USDC_TRB | 113.340000000 | -0.40% | -0.40% | -0.40% | -0.40% | -3.84% | 9.43% | 29.45% | 646 $ |
| TRY_CITY | 100.700000000 | 0.00% | 0.00% | 0.00% | -0.20% | -0.20% | 2.29% | 7.58% | 116,922 $ |
| TRY_RONIN | 99.510000000 | +0.17% | +0.17% | +0.17% | +0.16% | +4.16% | 5.53% | 6.56% | 7,471 $ |
| USDT_QNT | 97.400000000 | 0.00% | +0.21% | +0.31% | -0.31% | -3.85% | 7.01% | 5.43% | 47,107 $ |
| USDT_AAVE | 95.940000000 | -0.05% | -0.05% | -0.16% | -0.46% | -2.15% | 4.78% | 6.62% | 144,990 $ |
| TRY_ATM | 94.900000000 | +0.15% | -0.26% | -0.01% | -0.01% | -0.18% | 2.78% | 5.43% | 25,880 $ |
| TRY_SNX | 93.900000000 | +0.21% | +0.21% | 0.00% | -0.42% | +1.29% | 8.45% | 8.42% | 76,641 $ |
| USDT_ILV | 93.900000000 | +0.01% | +0.07% | +0.12% | -0.30% | +0.83% | 6.40% | 8.03% | 43,856 $ |
| TRY_PHB | 92.900000000 | -0.24% | -0.24% | -0.19% | -0.57% | +11.11% | 19.27% | 42.57% | 122,484 $ |
| TRY_CAKE | 90.350000000 | -0.51% | -0.51% | -0.55% | -0.75% | +3.20% | 10.96% | 7.84% | 35,380 $ |
| TRY_OP | 90.100000000 | +0.24% | +0.41% | +0.03% | -0.55% | -1.83% | 8.75% | 9.62% | 257,146 $ |
| TRY_DYM | 89.270000000 | +0.08% | +0.13% | +0.10% | -0.68% | -0.55% | 5.34% | 8.76% | 46,628 $ |
| FDUSD_LTC | 87.860000000 | +0.13% | +0.08% | +0.07% | -0.35% | -0.94% | 2.97% | 3.97% | 10,776 $ |
| USDT_LTC | 87.780000000 | +0.11% | +0.11% | +0.03% | -0.39% | -0.97% | 3.02% | 3.87% | 866,349 $ |
| USDC_LTC | 87.670000000 | -0.06% | +0.03% | +0.03% | -0.47% | -1.04% | 5.20% | 4.42% | 5,806 $ |
| TRY_WIF | 87.150000000 | -0.08% | +0.08% | -0.11% | -0.39% | -2.47% | 9.31% | 11.13% | 2,996,611 $ |
| TRY_LAZIO | 86.670000000 | +0.17% | +0.07% | +0.14% | -0.52% | -3.11% | 11.03% | 6.67% | 151,091 $ |
| BRL_LINK | 85.360000000 | -0.32% | +0.28% | +0.20% | -0.12% | -2.39% | 4.25% | 7.71% | 16,080 $ |
| TRY_BAR | 85.230000000 | +0.16% | +0.16% | +0.16% | -0.15% | +2.95% | 4.97% | 5.18% | 48,705 $ |
| TRY_API3 | 84.230000000 | +0.01% | +0.04% | -0.19% | +0.25% | +0.69% | 4.10% | 7.37% | 68,734 $ |
| JPY_XRP | 82.980000000 | -0.07% | -0.07% | -1.45% | -1.45% | -1.19% | 4.70% | 3.62% | 146,690 $ |
| TRY_WAVES | 81.770000000 | -0.06% | -0.06% | +0.02% | -0.75% | -1.05% | 3.73% | 5.89% | 203,444 $ |
| BRL_OMNI | 81.300000000 | +1.75% | +1.75% | +1.75% | +1.75% | +3.57% | 5.31% | 8.45% | 55 $ |
| TRY_JUV | 81.070000000 | -0.04% | -0.39% | -0.39% | -0.39% | +0.05% | 2.54% | 4.66% | 9,327 $ |
| TRY_FET | 80.563000000 | +0.11% | +0.43% | +0.39% | -0.28% | +5.28% | 9.14% | 9.05% | 1,180,707 $ |
| TRY_THETA | 80.550000000 | +0.31% | +0.31% | +0.19% | -0.86% | +2.10% | 6.09% | 7.00% | 24,755 $ |
| TRY_ARKM | 80.274000000 | +0.06% | +0.49% | +0.27% | -0.46% | -2.13% | 6.04% | 8.95% | 549,091 $ |
| EUR_LTC | 79.780000000 | +0.06% | +0.05% | -0.03% | -0.32% | -0.62% | 4.01% | 3.61% | 4,347 $ |
| USDT_WNXM | 79.760000000 | 0.00% | +0.04% | +0.25% | +0.53% | +2.97% | 8.52% | 8.49% | 20,289 $ |
| TRY_IMX | 79.500000000 | 0.00% | 0.00% | 0.00% | -1.36% | -3.05% | 4.15% | 9.40% | 9,402 $ |
| USDT_METIS | 79.210000000 | +0.11% | +0.22% | +0.19% | +0.71% | +0.27% | 13.05% | 12.47% | 379,841 $ |
| FDUSD_METIS | 79.170000000 | +0.14% | +0.14% | +0.14% | +0.34% | +0.03% | 12.79% | 12.12% | 1,531 $ |
| TRY_PORTO | 79.080000000 | +0.04% | +0.04% | -0.10% | -0.10% | +2.79% | 4.34% | 5.84% | 44,862 $ |
| USDT_KP3R | 77.390000000 | +0.12% | -0.14% | -0.87% | -1.34% | -0.97% | 5.46% | 9.72% | 21,799 $ |
| JPY_ADA | 77.170000000 | -0.85% | -1.69% | -1.69% | -1.69% | -1.57% | 3.54% | 4.56% | 53,113 $ |
| USDT_FARM | 75.690000000 | -0.11% | -0.22% | -0.09% | -0.18% | -1.97% | 6.86% | 12.65% | 71,568 $ |
| USDT_CREAM | 75.290000000 | +0.13% | -0.33% | -0.19% | -0.41% | -3.72% | 16.44% | 31.94% | 134,986 $ |