Binance market-data 1273 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| FDUSD_EGLD | 41.620000000 | -0.64% | -0.95% | -1.33% | -1.23% | +1.36% | 5.40% | 5.80% | 1,675 $ |
| TRY_ALICE | 41.790000000 | -0.29% | -0.29% | -0.29% | 0.00% | +5.05% | 6.54% | 6.13% | 38,134 $ |
| TRY_FRONT | 41.930000000 | -0.32% | -0.07% | +0.42% | +0.60% | +0.18% | 4.54% | 15.43% | 953,798 $ |
| TRY_APE | 42.060000000 | -0.36% | -0.73% | -1.38% | -0.76% | +2.51% | 4.30% | 7.09% | 335,062 $ |
| FDUSD_ORDI | 42.430000000 | -0.75% | -1.14% | -1.62% | -1.71% | -3.02% | 5.77% | 10.40% | 10,783 $ |
| USDT_ORDI | 42.460000000 | -0.63% | -1.07% | -1.51% | -1.76% | -2.99% | 5.95% | 10.54% | 1,091,423 $ |
| USDC_ORDI | 42.490000000 | -0.98% | -1.28% | -1.28% | -1.60% | -2.52% | 5.93% | 10.37% | 6,759 $ |
| USDT_AR | 44.279000000 | -0.02% | -0.54% | +0.26% | -0.67% | -6.72% | 11.65% | 10.04% | 1,189,265 $ |
| USDC_AR | 44.702000000 | +0.22% | +0.72% | +0.72% | +1.25% | -6.16% | 14.01% | 35.83% | 1,770 $ |
| USDT_SSV | 46.750000000 | -0.30% | -0.72% | -0.66% | +0.15% | -1.74% | 5.81% | 9.30% | 357,277 $ |
| TRY_BAND | 52.120000000 | -0.89% | -1.57% | -1.70% | -1.55% | +3.56% | 5.98% | 5.36% | 5,801 $ |
| TRY_MANTA | 52.870000000 | -0.66% | -0.77% | -0.94% | -0.68% | +2.34% | 6.34% | 9.58% | 241,071 $ |
| TRY_RAD | 55.000000000 | -0.31% | -0.31% | -0.51% | -0.15% | +1.35% | 3.14% | 4.97% | 56,115 $ |
| BRL_RNDR | 55.710000000 | -0.48% | -0.48% | -0.68% | -0.66% | +1.25% | 7.87% | 7.99% | 19,457 $ |
| TRY_RAY | 60.600000000 | 0.00% | -0.30% | -0.87% | -0.53% | -3.02% | 6.39% | 11.03% | 23,517 $ |
| TRY_ALPINE | 60.920000000 | -0.13% | -0.13% | -0.44% | +0.21% | +3.25% | 5.44% | 5.83% | 80,687 $ |
| USDT_COMP | 60.970000000 | -0.33% | -0.76% | -1.25% | -0.57% | +2.13% | 5.49% | 5.95% | 79,889 $ |
| TRY_MTL | 62.300000000 | -0.73% | -0.70% | -1.08% | -0.80% | +0.74% | 4.81% | 7.07% | 146,017 $ |
| TRY_DYDX | 68.710000000 | -0.03% | -0.03% | -0.16% | -0.16% | +2.20% | 5.27% | 6.90% | 37,508 $ |
| TRY_STX | 69.250000000 | +0.22% | +0.22% | -0.63% | -1.45% | +2.61% | 9.07% | 10.85% | 124,151 $ |
| TRY_LDO | 72.300000000 | -0.55% | -0.14% | -0.14% | -0.14% | +8.72% | 21.32% | 12.59% | 395,456 $ |
| TRY_ACM | 73.210000000 | -0.88% | -1.07% | -1.07% | -1.09% | -0.72% | 3.70% | 9.42% | 19,672 $ |
| USDT_CREAM | 73.750000000 | -0.05% | -0.49% | +0.35% | -1.23% | -5.69% | 16.44% | 31.94% | 116,420 $ |
| TRY_SAGA | 74.140000000 | -1.21% | -0.87% | -1.62% | +0.05% | +1.46% | 6.71% | 12.15% | 381,025 $ |
| USDT_FARM | 75.300000000 | -0.34% | -0.42% | -1.01% | -1.48% | -2.47% | 5.33% | 12.43% | 55,081 $ |
| USDT_KP3R | 77.700000000 | -0.40% | -0.82% | -1.09% | -1.32% | -0.58% | 5.46% | 9.72% | 16,059 $ |
| JPY_ADA | 78.670000000 | +0.25% | +0.25% | -0.13% | -0.13% | +0.34% | 2.54% | 4.42% | 48,816 $ |
| TRY_PORTO | 79.040000000 | -0.39% | -0.77% | -0.48% | +0.20% | +2.74% | 4.34% | 5.84% | 37,326 $ |
| TRY_FET | 79.377000000 | -0.30% | -0.69% | -0.90% | -0.31% | +3.73% | 9.14% | 9.05% | 891,333 $ |
| BRL_OMNI | 79.900000000 | -0.25% | -0.25% | -0.37% | -0.37% | +1.78% | 4.79% | 8.38% | 36 $ |
| TRY_ARKM | 80.216000000 | -0.87% | -0.87% | -0.84% | -0.84% | -2.20% | 5.05% | 8.81% | 398,619 $ |
| TRY_IMX | 80.300000000 | -0.62% | -1.47% | -0.25% | -0.25% | -2.07% | 3.76% | 9.35% | 7,215 $ |
| USDT_WNXM | 80.430000000 | -0.09% | +0.44% | -0.27% | -0.42% | +3.83% | 8.52% | 8.49% | 18,852 $ |
| TRY_THETA | 80.610000000 | 0.00% | -0.54% | -1.62% | -0.67% | +2.18% | 6.09% | 7.00% | 15,905 $ |
| TRY_JUV | 80.800000000 | -0.60% | -0.60% | -0.87% | -0.60% | -0.28% | 2.39% | 4.64% | 8,092 $ |
| EUR_LTC | 81.200000000 | -0.26% | -0.27% | -0.53% | +0.83% | +1.15% | 4.01% | 3.61% | 2,930 $ |
| USDT_METIS | 81.240000000 | -0.16% | -0.17% | -1.14% | +1.75% | +2.84% | 13.05% | 12.47% | 305,643 $ |
| FDUSD_METIS | 81.370000000 | +0.31% | -0.20% | -1.01% | +1.73% | +2.80% | 12.71% | 12.11% | 1,185 $ |
| TRY_WAVES | 82.250000000 | -0.45% | -0.68% | -1.00% | -0.75% | -0.47% | 3.37% | 5.84% | 132,298 $ |
| TRY_API3 | 84.250000000 | -0.47% | -0.47% | -0.93% | -0.41% | +0.72% | 4.10% | 7.37% | 55,592 $ |
| BRL_LINK | 84.910000000 | -0.64% | -0.57% | -1.30% | -1.93% | -2.90% | 4.25% | 7.71% | 12,811 $ |
| JPY_XRP | 85.100000000 | -0.34% | -1.16% | -1.18% | -0.27% | +1.33% | 4.10% | 3.54% | 133,631 $ |
| TRY_BAR | 85.790000000 | -0.03% | -0.05% | -0.06% | +0.08% | +3.62% | 4.97% | 5.18% | 35,988 $ |
| TRY_WIF | 87.150000000 | -0.43% | -1.28% | -2.09% | -2.25% | -2.47% | 6.71% | 10.75% | 2,004,350 $ |
| TRY_LAZIO | 87.210000000 | -0.38% | -0.71% | -0.56% | -0.16% | -2.50% | 4.58% | 5.75% | 111,655 $ |
| USDC_LTC | 88.370000000 | -0.25% | -0.52% | -0.27% | +0.27% | -0.25% | 5.20% | 4.42% | 5,082 $ |
| USDT_LTC | 88.440000000 | -0.19% | -0.29% | -0.35% | +0.35% | -0.23% | 3.00% | 3.86% | 653,465 $ |
| FDUSD_LTC | 88.500000000 | -0.25% | -0.25% | -0.28% | +0.34% | -0.21% | 2.97% | 3.97% | 8,215 $ |
| TRY_DYM | 89.640000000 | -0.32% | -0.61% | -0.84% | -0.63% | -0.13% | 5.34% | 8.76% | 33,812 $ |
| TRY_CAKE | 91.620000000 | -0.69% | -0.69% | -0.88% | -1.35% | +4.65% | 10.96% | 7.84% | 30,164 $ |