Binance market-data 1267 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| ETH_IOTX | 0.000016830 | -0.06% | -0.06% | -0.06% | +0.36% | +0.36% | 0.42% | 3.67% | 3,560 $ |
| BTC_AEVO | 0.000017440 | 0.00% | +0.35% | +0.35% | +1.75% | -9.45% | 16.23% | 7.94% | 416,820 $ |
| BTC_SUSHI | 0.000017500 | -0.17% | -0.62% | -0.74% | -0.17% | -0.17% | 1.78% | 5.96% | 9,622 $ |
| BTC_TWT | 0.000017570 | +0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 1.21% | 3.10% | 406 $ |
| BTC_AI | 0.000017770 | -0.28% | -0.50% | -0.50% | +0.17% | -1.71% | 9.90% | 7.97% | 186,544 $ |
| BTC_ALICE | 0.000017890 | +0.56% | +0.56% | +0.56% | +0.56% | -1.65% | 5.05% | 4.70% | 19,961 $ |
| BTC_XNO | 0.000018050 | +0.06% | +0.17% | +0.06% | +0.28% | +0.28% | 0.28% | 3.74% | 185 $ |
| BTC_APE | 0.000018730 | +0.16% | +0.32% | +0.70% | +0.70% | -4.15% | 5.55% | 3.86% | 79,496 $ |
| BTC_STRK | 0.000019270 | -0.05% | -0.21% | -0.21% | -0.93% | -0.93% | 0.93% | 3.65% | 2,351 $ |
| BTC_NEXO | 0.000020040 | 0.00% | 0.00% | -0.25% | -0.30% | -0.25% | 0.70% | 2.24% | 29,198 $ |
| EUR_SHIB | 0.000020850 | +0.10% | +0.10% | +0.10% | +0.10% | +0.48% | 1.11% | 4.10% | 1,026,783,651 $ |
| BTC_FRONT | 0.000021450 | +0.23% | +0.23% | +0.23% | +0.23% | -3.51% | 3.83% | 24.44% | 27,496 $ |
| BTC_BAND | 0.000021930 | +0.23% | +0.23% | +0.32% | +0.32% | -8.01% | 9.95% | 6.14% | 62,339 $ |
| FDUSD_SHIB | 0.000022400 | 0.00% | 0.00% | 0.00% | 0.00% | +0.31% | 1.12% | 4.22% | 1,265,501,057 $ |
| USDC_SHIB | 0.000022410 | -0.13% | -0.09% | -0.09% | +0.36% | +0.36% | 0.81% | 4.11% | 125,986,075 $ |
| USDT_SHIB | 0.000022410 | -0.04% | -0.04% | -0.04% | -0.04% | +0.45% | 1.08% | 4.30% | 85,571,973,782 $ |
| TUSD_SHIB | 0.000022450 | -0.44% | -0.44% | -0.04% | +0.45% | +0.45% | 0.89% | 6.63% | 7,937,699 $ |
| BTC_ORN | 0.000022620 | +0.09% | +0.09% | +0.09% | -0.53% | -0.53% | 1.65% | 8.00% | 687 $ |
| USDC_BONK | 0.000022890 | -0.30% | -0.30% | -0.30% | -0.30% | +0.53% | 0.88% | 6.54% | 75,689,060 $ |
| USDT_BONK | 0.000022910 | -0.30% | -0.30% | -0.30% | -0.30% | +0.66% | 1.14% | 7.01% | 22,954,938,587 $ |
| FDUSD_BONK | 0.000022910 | -0.17% | -0.17% | -0.17% | -0.17% | +0.70% | 1.10% | 6.82% | 299,367,041 $ |
| BTC_FIRO | 0.000025280 | -0.08% | -0.16% | -0.39% | +0.60% | +0.60% | 1.16% | 15.58% | 4,226 $ |
| BTC_MANTA | 0.000026690 | -0.22% | -0.22% | -0.22% | -0.22% | +0.45% | 1.02% | 2.84% | 2,289 $ |
| BTC_RAD | 0.000028310 | -0.21% | -0.21% | -0.21% | -0.21% | -0.42% | 0.81% | 7.90% | 121 $ |
| BTC_MTL | 0.000028600 | 0.00% | 0.00% | 0.00% | +0.28% | +0.28% | 0.28% | 5.81% | 18,619 $ |
| BTC_LDO | 0.000029170 | +0.34% | +0.48% | +0.48% | +0.48% | +0.48% | 0.48% | 4.13% | 175 $ |
| ETH_ROSE | 0.000029340 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.07% | 3.89% | 752 $ |
| BTC_LSK | 0.000030920 | +0.39% | +0.39% | +0.39% | -0.55% | -0.55% | 2.05% | 5.42% | 573 $ |
| BTC_STX | 0.000032420 | +0.06% | +0.06% | +0.06% | +0.06% | +0.37% | 0.56% | 3.06% | 6,432 $ |
| BTC_DYDX | 0.000032700 | -0.06% | -0.06% | +0.09% | +0.03% | +0.03% | 0.28% | 3.06% | 465 $ |
| BTC_THETA | 0.000032710 | -0.06% | -0.06% | -0.06% | -0.06% | +0.93% | 1.32% | 4.38% | 1,043 $ |
| BTC_FET | 0.000035300 | +0.03% | +0.03% | +0.03% | +0.03% | +0.17% | 0.91% | 5.11% | 16,615 $ |
| BTC_IMX | 0.000035410 | -0.11% | -0.11% | -0.11% | -0.11% | -0.42% | 0.42% | 5.42% | 705 $ |
| ETH_XLM | 0.000035840 | +0.31% | +0.31% | +0.50% | +0.50% | +0.50% | 0.50% | 3.82% | 803 $ |
| BTC_API3 | 0.000036030 | -0.41% | -0.41% | -0.41% | -0.14% | -4.91% | 6.19% | 10.01% | 38,555 $ |
| BTC_WAVES | 0.000036900 | -0.03% | -0.03% | -0.14% | -0.08% | -0.08% | 0.35% | 2.50% | 3,269 $ |
| TRY_BTTC | 0.000037860 | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | 0.77% | 3.16% | 5,761,742,473 $ |
| BTC_PORTO | 0.000038410 | -0.03% | -0.03% | -0.03% | -0.03% | +0.34% | 0.36% | 3.64% | 76 $ |
| BTC_PHB | 0.000038620 | -0.36% | -0.36% | -0.36% | -0.75% | -0.75% | 1.68% | 10.40% | 775 $ |
| BTC_ARKM | 0.000038890 | -0.28% | -0.28% | -0.28% | +1.14% | -3.35% | 11.52% | 9.05% | 501,345 $ |
| BNB_MEME | 0.000040350 | +0.42% | +0.42% | +0.42% | +0.42% | +0.42% | 0.42% | 4.42% | 3,566 $ |
| BTC_OP | 0.000041030 | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.32% | 2.48% | 1,911 $ |
| BTC_SNX | 0.000041190 | -0.02% | -0.02% | -0.02% | -0.02% | +0.02% | 0.24% | 2.87% | 548 $ |
| BTC_CAKE | 0.000042310 | +0.24% | +0.24% | +0.26% | +0.26% | +0.26% | 0.26% | 2.06% | 393 $ |
| BTC_RONIN | 0.000042440 | +0.02% | +0.02% | -0.16% | -0.09% | -0.09% | 0.38% | 2.09% | 273 $ |
| BTC_LAZIO | 0.000042750 | -0.23% | -0.23% | -0.26% | -0.23% | -0.23% | 0.26% | 3.71% | 133 $ |
| ETH_TRX | 0.000043440 | +0.09% | +0.09% | +0.16% | 0.00% | 0.00% | 0.53% | 3.67% | 55,437 $ |
| USDT_XEC | 0.000045460 | -0.37% | -0.37% | -0.37% | -0.37% | -0.07% | 0.95% | 4.68% | 1,196,475,801 $ |
| BTC_SAGA | 0.000045660 | +0.02% | +0.18% | -0.35% | -0.48% | -0.48% | 1.70% | 5.09% | 18,279 $ |
| BRL_PEPE | 0.000045710 | 0.00% | +0.24% | -0.37% | +0.51% | +0.51% | 0.88% | 7.23% | 59,958,079 $ |