Binance market-data 1267 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_LOKA | 0.000004090 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.40% | 25 $ |
| BTC_C98 | 0.000004110 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 3.42% | 2,127 $ |
| BTC_BAKE | 0.000004220 | -0.24% | -0.24% | -0.24% | -0.24% | -1.40% | 4.27% | 7.41% | 49,940 $ |
| BTC_STEEM | 0.000004370 | -0.68% | -0.68% | -0.46% | -0.46% | -0.46% | 0.92% | 2.69% | 174 $ |
| BTC_WOO | 0.000004400 | +0.23% | +0.46% | +0.46% | +0.46% | +0.46% | 0.46% | 3.11% | 935 $ |
| BTC_GRT | 0.000004420 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.45% | 6.43% | 471 $ |
| BTC_ENJ | 0.000004440 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 2.78% | 706 $ |
| BTC_GLMR | 0.000004510 | -0.22% | 0.00% | 0.00% | +0.45% | +0.45% | 0.67% | 3.37% | 1,983 $ |
| BTC_CHR | 0.000004580 | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 1.10% | 6.57% | 3,998 $ |
| BTC_HFT | 0.000004590 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.44% | 4.55% | 426 $ |
| BTC_FIDA | 0.000004680 | -0.43% | -0.43% | 0.00% | 0.00% | 0.00% | 0.43% | 2.93% | 1,066 $ |
| BTC_ALT | 0.000004720 | -0.21% | -0.21% | -0.21% | -1.05% | -0.63% | 4.71% | 5.35% | 1,041,656 $ |
| BTC_DUSK | 0.000004760 | -0.42% | -0.42% | -0.42% | -0.42% | -0.42% | 0.42% | 5.10% | 770 $ |
| BTC_ONT | 0.000004920 | -0.40% | -0.40% | -0.40% | -0.40% | -0.40% | 0.41% | 3.74% | 328 $ |
| BTC_POWR | 0.000004940 | -1.00% | -1.00% | -1.00% | -1.00% | -1.00% | 1.01% | 5.45% | 2,901 $ |
| BTC_HIVE | 0.000004970 | -0.80% | -0.80% | -0.80% | -0.80% | -0.80% | 0.80% | 8.66% | 7,625 $ |
| BTC_PIVX | 0.000005070 | +0.40% | +0.40% | +0.40% | +0.40% | +0.40% | 0.40% | 3.99% | 549 $ |
| BTC_SXP | 0.000005110 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.20% | 2.43% | 880 $ |
| BTC_CTXC | 0.000005420 | +0.74% | +0.74% | +0.74% | +0.74% | +0.37% | 0.74% | 4.61% | 1,690 $ |
| BTC_MBOX | 0.000005560 | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.18% | 6.91% | 650 $ |
| BTC_BLUR | 0.000005670 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.46% | 18 $ |
| BTC_1INCH | 0.000005800 | 0.00% | 0.00% | +0.35% | -0.17% | +0.17% | 4.16% | 3.34% | 71,221 $ |
| BTC_MAV | 0.000005850 | 0.00% | 0.00% | +0.34% | +0.34% | +0.34% | 0.85% | 3.33% | 271 $ |
| BTC_BLZ | 0.000005910 | 0.00% | -0.17% | -0.17% | -0.17% | -0.17% | 0.17% | 5.16% | 1,499 $ |
| BTC_SCRT | 0.000005930 | -0.67% | -0.67% | -0.67% | -0.67% | -0.67% | 0.67% | 4.74% | 1,058 $ |
| BTC_KMD | 0.000005960 | -0.83% | -0.83% | -0.83% | -0.83% | -0.67% | 0.84% | 13.17% | 15,405 $ |
| BTC_BB | 0.000006010 | -0.17% | -0.17% | -0.17% | -0.17% | -15.94% | 30.64% | 30.64% | 7,160,269 $ |
| BTC_PIXEL | 0.000006090 | -0.33% | -0.33% | -0.33% | -0.33% | -0.16% | 0.49% | 4.02% | 3,058 $ |
| BTC_POLYX | 0.000006270 | -0.79% | -0.79% | -0.79% | -0.79% | -0.79% | 0.80% | 5.92% | 33 $ |
| BTC_MANA | 0.000006450 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 2.61% | 597 $ |
| BTC_TKO | 0.000006480 | -0.31% | -0.31% | -0.31% | 0.00% | 0.00% | 0.77% | 3.79% | 2,160 $ |
| BTC_CRV | 0.000006600 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 3.49% | 764 $ |
| BTC_SAND | 0.000006600 | -0.15% | -0.15% | -0.15% | -0.15% | -0.30% | 0.30% | 2.50% | 1,581 $ |
| BTC_BICO | 0.000006630 | -0.60% | -0.60% | -0.60% | -0.60% | -0.60% | 0.60% | 4.23% | 74 $ |
| BTC_VIC | 0.000006650 | -0.45% | -0.45% | -0.45% | -0.45% | -0.45% | 0.45% | 5.43% | 19 $ |
| BTC_PYTH | 0.000006690 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.15% | 4.54% | 1,154 $ |
| BTC_ADA | 0.000006960 | 0.00% | 0.00% | 0.00% | 0.00% | +0.29% | 2.75% | 3.43% | 4,569,003 $ |
| BTC_DIA | 0.000007110 | -0.70% | -0.70% | -0.70% | -0.70% | -0.70% | 0.70% | 3.26% | 197 $ |
| BTC_ZRX | 0.000007160 | -0.69% | -0.69% | -0.69% | -0.69% | -0.69% | 0.70% | 2.96% | 284 $ |
| BTC_FIS | 0.000007220 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 4.76% | 156 $ |
| BTC_NFP | 0.000007360 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.32% | 55 $ |
| BTC_JOE | 0.000007510 | 0.00% | 0.00% | +0.13% | -0.13% | -0.13% | 0.27% | 3.49% | 1,096 $ |
| BTC_STG | 0.000007630 | +0.53% | +0.53% | +0.53% | +0.53% | +0.53% | 0.53% | 2.14% | 2,384 $ |
| BTC_SEI | 0.000007680 | -0.52% | -0.52% | -0.52% | -0.52% | -0.52% | 0.52% | 3.95% | 769 $ |
| ETH_ZIL | 0.000007860 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.13% | 2.02% | 500 $ |
| BTC_ONG | 0.000007870 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.13% | 3.57% | 160 $ |
| BTC_XRP | 0.000008020 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 2.12% | 13,391 $ |
| BTC_STORJ | 0.000008100 | -0.49% | -0.49% | -0.49% | -0.49% | -0.49% | 0.62% | 2.72% | 807 $ |
| BTC_ELF | 0.000008230 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 2.59% | 963 $ |
| BTC_EDU | 0.000008250 | -0.12% | -0.12% | -0.12% | +0.12% | +0.12% | 0.36% | 3.08% | 3,414 $ |