Binance market-data 1465 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| FDUSD_STO | 0.090600000 | -0.11% | -0.11% | -0.11% | -0.11% | -2.37% | 4.11% | 7.76% | 225,980 $ |
| TRY_STO | 3.556000000 | +0.17% | +0.17% | +0.17% | +0.17% | -1.82% | 4.03% | 7.69% | 601,101 $ |
| USDC_ENJ | 0.078100000 | 0.00% | 0.00% | -0.76% | -0.76% | -0.51% | 2.58% | 7.96% | 54,808 $ |
| TRY_VIRTUAL | 77.380000000 | +0.16% | -0.10% | -0.10% | -0.10% | -1.78% | 6.45% | 12.10% | 93,762 $ |
| USDT_SYRUP | 0.427500000 | +0.42% | +0.09% | +0.09% | +0.09% | -2.46% | 6.21% | 11.81% | 13,318,282 $ |
| USDC_SYRUP | 0.428200000 | +0.40% | +0.02% | +0.02% | +0.02% | -2.39% | 6.16% | 11.74% | 2,901,480 $ |
| USDT_KMNO | 0.054650000 | -0.05% | +0.02% | +0.02% | +0.02% | -2.01% | 3.66% | 7.60% | 5,341,514 $ |
| USDC_KMNO | 0.054670000 | +0.05% | +0.02% | +0.02% | +0.02% | -1.92% | 3.60% | 7.46% | 764,998 $ |
| USDT_SXT | 0.096100000 | +0.21% | +0.42% | +0.42% | +0.42% | -2.14% | 4.78% | 8.33% | 17,840,318 $ |
| USDC_SXT | 0.096200000 | +0.21% | +0.42% | +0.42% | +0.42% | -2.04% | 4.78% | 8.26% | 3,444,868 $ |
| BNB_SXT | 0.000145440 | +0.51% | +0.87% | +0.87% | +0.87% | -1.49% | 2.60% | 5.18% | 10,121 $ |
| FDUSD_SXT | 0.095700000 | -0.52% | -0.52% | -0.52% | -1.03% | -2.74% | 4.34% | 7.75% | 104,897 $ |
| TRY_SXT | 3.760000000 | +0.16% | +0.16% | +0.16% | +0.16% | -2.67% | 4.74% | 7.84% | 1,098,445 $ |
| USDC_PUNDIX | 0.325200000 | -0.18% | -0.18% | -0.61% | -0.61% | -1.75% | 2.89% | 6.88% | 16,207 $ |
| TRY_SYRUP | 16.793000000 | +0.31% | +0.09% | +0.09% | +0.09% | -2.48% | 6.13% | 11.44% | 536,182 $ |
| USDT_NXPC | 1.343800000 | +0.22% | +0.24% | +0.24% | +0.24% | -6.09% | 8.31% | 13.10% | 3,580,931 $ |
| USDC_NXPC | 1.345200000 | +0.26% | +0.26% | +0.26% | +0.26% | -6.06% | 8.18% | 12.99% | 342,435 $ |
| BNB_NXPC | 0.002040330 | +0.51% | +0.51% | +0.51% | +0.51% | -5.50% | 6.36% | 9.92% | 3,547 $ |
| FDUSD_NXPC | 1.339800000 | -0.16% | -0.16% | -0.16% | -0.16% | -6.55% | 7.49% | 12.59% | 15,340 $ |
| TRY_NXPC | 52.570000000 | +0.19% | -0.06% | -0.06% | -0.06% | -6.71% | 7.53% | 12.57% | 81,818 $ |
| BTC_AWE | 0.000000490 | 0.00% | 0.00% | 0.00% | 0.00% | -2.00% | 2.04% | 8.31% | 155,099 $ |
| USDT_AWE | 0.053100000 | +0.23% | -0.08% | -0.08% | -0.08% | -2.77% | 6.25% | 9.89% | 10,571,980 $ |
| USDT_HAEDAL | 0.130400000 | +0.15% | +0.15% | +0.15% | +0.15% | -0.23% | 2.49% | 7.63% | 6,484,294 $ |
| USDC_HAEDAL | 0.130400000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 2.41% | 7.54% | 542,913 $ |
| BNB_HAEDAL | 0.000197600 | -0.30% | -0.30% | -0.30% | -0.30% | +0.71% | 2.06% | 5.21% | 2,744 $ |
| FDUSD_HAEDAL | 0.130400000 | -0.31% | -0.15% | +0.08% | -0.15% | -0.23% | 2.41% | 7.48% | 32,391 $ |
| TRY_HAEDAL | 5.116000000 | +0.02% | +0.08% | +0.08% | +0.08% | -0.23% | 2.50% | 7.40% | 550,564 $ |
| USDT_USD1 | 0.999900000 | 0.00% | -0.01% | -0.01% | -0.01% | -0.02% | 0.03% | 0.05% | 1,037,361 $ |
| USDT_HUMA | 0.053820000 | +0.65% | +0.34% | +0.34% | +0.34% | +5.67% | 13.41% | 18.37% | 343,229,221 $ |
| USDC_HUMA | 0.053840000 | +0.69% | +0.30% | +0.30% | +0.30% | +5.67% | 14.04% | 18.36% | 30,496,603 $ |
| BNB_HUMA | 0.000081020 | -0.99% | -0.99% | -0.99% | -0.99% | +5.92% | 12.16% | 16.90% | 201,679 $ |
| FDUSD_HUMA | 0.053920000 | +0.99% | +0.30% | +0.30% | +0.30% | +5.81% | 13.09% | 18.01% | 1,344,527 $ |
| TRY_HUMA | 2.111000000 | +0.43% | +0.24% | +0.24% | +0.24% | +5.60% | 13.05% | 18.12% | 34,257,085 $ |
| BTC_A | 0.000005310 | +0.57% | +0.57% | +0.57% | +0.19% | -1.85% | 3.80% | 5.90% | 35,253 $ |
| ETH_A | 0.000217200 | +0.23% | +0.23% | +0.18% | +0.32% | -3.08% | 3.94% | 7.58% | 17,220 $ |
| FDUSD_A | 0.582100000 | +0.41% | +0.41% | +0.41% | +0.41% | -2.81% | 4.80% | 6.48% | 16,308 $ |
| TRY_A | 22.780000000 | +0.04% | +0.04% | +0.09% | -0.22% | -2.82% | 4.54% | 6.71% | 75,283 $ |
| USDC_A | 0.581100000 | +0.05% | +0.17% | +0.17% | +0.17% | -2.65% | 4.94% | 6.63% | 262,269 $ |
| USDT_A | 0.580700000 | +0.05% | +0.16% | +0.16% | +0.16% | -2.68% | 5.09% | 6.79% | 8,937,717 $ |
| USDT_SOPH | 0.052910000 | +1.09% | +1.57% | +1.57% | +1.57% | +1.50% | 7.18% | 11.70% | 95,742,602 $ |
| USDC_SOPH | 0.052980000 | +1.42% | +1.61% | +1.61% | +1.61% | +1.59% | 7.14% | 11.60% | 7,473,341 $ |
| BNB_SOPH | 0.000079270 | +0.19% | +0.06% | +0.06% | +0.06% | +2.28% | 6.39% | 14.21% | 456,786 $ |
| FDUSD_SOPH | 0.052170000 | +0.17% | -0.02% | -0.02% | -0.02% | -0.04% | 6.93% | 11.47% | 978,641 $ |
| TRY_SOPH | 2.077000000 | +1.32% | +1.52% | +1.52% | +1.52% | +1.47% | 7.04% | 11.46% | 18,709,730 $ |
| TRY_MUBARAK | 1.652000000 | +0.36% | +0.12% | +0.12% | +0.12% | -2.65% | 7.20% | 26.98% | 7,924,245 $ |
| JPY_TRX | 0.000000000 | - | - | - | - | - | - | - | - |
| JPY_DAI | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_RESOLV | 0.000000000 | - | - | - | - | - | - | - | - |
| USDC_RESOLV | 0.000000000 | - | - | - | - | - | - | - | - |
| BNB_RESOLV | 0.000000000 | - | - | - | - | - | - | - | - |