Binance market-data 1465 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| JPY_PEPE | 0.001836000 | -0.05% | -0.05% | -0.05% | -0.05% | +0.49% | 3.90% | 8.56% | 11,284,034,147 $ |
| USDC_PHA | 0.125600000 | +0.16% | +0.16% | +0.16% | +0.16% | -0.71% | 4.04% | 8.40% | 414,002 $ |
| PLN_USDC | 3.724000000 | +0.03% | -0.03% | -0.03% | -0.03% | +0.43% | 1.03% | 0.95% | 617,751 $ |
| USDC_STEEM | 0.138900000 | -0.07% | -0.22% | -0.22% | -0.29% | -0.50% | 1.45% | 4.05% | 43,598 $ |
| USDC_USUAL | 0.104900000 | +0.29% | +0.19% | +0.19% | +0.19% | -0.66% | 2.89% | 7.91% | 432,206 $ |
| USDT_AIXBT | 0.191900000 | +0.21% | +0.16% | +0.16% | +0.16% | -1.08% | 4.76% | 10.09% | 27,703,524 $ |
| USDC_AIXBT | 0.192100000 | +0.37% | +0.26% | +0.26% | +0.26% | -1.03% | 4.65% | 10.14% | 3,989,230 $ |
| USDT_CGPT | 0.108500000 | +0.18% | +0.18% | +0.18% | +0.18% | -1.81% | 3.17% | 7.50% | 5,299,292 $ |
| USDC_CGPT | 0.108600000 | +0.37% | +0.09% | +0.09% | +0.09% | -1.81% | 3.16% | 7.41% | 1,209,570 $ |
| USDT_COOKIE | 0.254200000 | -0.04% | +0.28% | +0.28% | +0.28% | -0.63% | 5.27% | 10.72% | 15,318,621 $ |
| USDC_COOKIE | 0.254400000 | +0.16% | +0.43% | +0.43% | +0.43% | -0.55% | 5.22% | 10.65% | 1,530,779 $ |
| BTC_S | 0.000003540 | 0.00% | 0.00% | 0.00% | -0.56% | -2.21% | 3.39% | 3.74% | 377,295 $ |
| BNB_S | 0.000587000 | 0.00% | 0.00% | 0.00% | -0.17% | -2.00% | 2.73% | 3.56% | 18,943 $ |
| ETH_S | 0.000144100 | -0.35% | -0.35% | -0.35% | -0.62% | -2.83% | 3.26% | 3.53% | 61,601 $ |
| EUR_S | 0.339100000 | -0.26% | -0.26% | -0.53% | -0.53% | -2.84% | 3.69% | 5.69% | 36,491 $ |
| FDUSD_S | 0.387700000 | +0.05% | +0.15% | +0.15% | +0.15% | -2.91% | 4.51% | 6.29% | 324,175 $ |
| TRY_S | 15.180000000 | 0.00% | +0.13% | +0.13% | +0.13% | -3.00% | 4.43% | 6.12% | 273,671 $ |
| USDC_S | 0.387500000 | +0.08% | +0.28% | +0.28% | +0.28% | -2.93% | 4.56% | 6.43% | 4,030,534 $ |
| USDT_S | 0.387300000 | +0.08% | +0.28% | +0.28% | +0.28% | -2.91% | 4.73% | 6.46% | 21,564,803 $ |
| JPY_IOTX | 3.186000000 | -0.31% | -0.31% | -0.16% | -0.16% | +3.24% | 3.66% | 5.98% | 236,369 $ |
| JPY_SEI | 28.220000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.88% | 3.04% | 5.40% | 84,605 $ |
| USDT_SOLV | 0.045430000 | +0.07% | +0.02% | +0.02% | +0.02% | +0.24% | 2.78% | 6.79% | 14,568,815 $ |
| BNB_SOLV | 0.000069100 | -0.13% | -0.13% | -0.13% | -0.79% | +1.74% | 2.65% | 5.94% | 74,772 $ |
| FDUSD_SOLV | 0.045510000 | +0.09% | -0.48% | -0.74% | -1.00% | +0.31% | 2.77% | 6.51% | 122,200 $ |
| TRY_SOLV | 1.783000000 | +0.06% | 0.00% | 0.00% | 0.00% | +0.17% | 2.95% | 6.52% | 1,666,812 $ |
| USDT_TRUMP | 10.710000000 | 0.00% | +0.19% | +0.19% | +0.19% | -1.20% | 3.68% | 7.92% | 1,252,154 $ |
| USDC_TRUMP | 10.720000000 | +0.09% | +0.19% | +0.19% | +0.19% | -1.29% | 3.49% | 7.83% | 191,914 $ |
| TRY_AIXBT | 7.530000000 | +0.40% | +0.13% | +0.13% | +0.13% | -0.79% | 4.35% | 9.55% | 1,653,765 $ |
| TRY_TRUMP | 420.300000000 | +0.17% | +0.17% | +0.17% | +0.17% | -1.34% | 3.39% | 7.56% | 92,230 $ |
| USDT_ANIME | 0.040170000 | -0.07% | +0.07% | +0.07% | +0.07% | -8.75% | 12.75% | 28.05% | 436,684,516 $ |
| USDC_ANIME | 0.040220000 | -0.15% | +0.07% | +0.07% | +0.07% | -8.72% | 12.66% | 28.14% | 44,334,196 $ |
| FDUSD_ANIME | 0.040110000 | -0.17% | -0.17% | -0.17% | -0.17% | -9.21% | 11.98% | 26.04% | 447,029 $ |
| TRY_ANIME | 1.576000000 | -0.06% | +0.13% | +0.13% | +0.13% | -8.74% | 12.54% | 27.83% | 38,631,230 $ |
| BTC_BERA | 0.000022410 | +0.27% | 0.00% | 0.00% | 0.00% | -2.27% | 3.68% | 5.92% | 7,360 $ |
| USDT_BERA | 2.446000000 | +0.12% | +0.08% | +0.08% | +0.08% | -3.40% | 4.82% | 8.16% | 843,906 $ |
| USDC_BERA | 2.447000000 | +0.16% | +0.04% | +0.04% | +0.04% | -3.47% | 4.77% | 8.02% | 93,283 $ |
| FDUSD_BERA | 2.451000000 | 0.00% | 0.00% | 0.00% | 0.00% | -3.16% | 4.39% | 7.66% | 11,845 $ |
| BNB_BERA | 0.003718000 | -0.16% | -0.16% | -0.16% | -0.16% | -1.90% | 3.53% | 4.90% | 1,183 $ |
| TRY_BERA | 95.970000000 | +0.15% | +0.04% | +0.04% | +0.04% | -3.45% | 4.71% | 7.86% | 13,205 $ |
| USDT_1000CHEEMS | 0.001466000 | +0.07% | +0.34% | +0.34% | +0.34% | +0.27% | 1.86% | 4.30% | 184,682,565 $ |
| USDC_1000CHEEMS | 0.001464000 | -0.07% | -0.07% | 0.00% | -0.81% | 0.00% | 1.72% | 4.00% | 2,225,661 $ |
| USDT_TST | 0.042760000 | +0.09% | +0.42% | +0.42% | +0.42% | -0.33% | 3.14% | 5.79% | 40,316,250 $ |
| USDC_TST | 0.042770000 | +0.12% | +0.47% | +0.47% | +0.47% | -0.33% | 3.14% | 5.69% | 2,542,488 $ |
| BTC_LAYER | 0.000007010 | -0.14% | -0.14% | -0.14% | -0.14% | -0.57% | 1.72% | 3.50% | 27,706 $ |
| USDT_LAYER | 0.766100000 | +0.08% | +0.22% | +0.22% | +0.22% | -1.25% | 3.62% | 5.83% | 1,597,694 $ |
| USDC_LAYER | 0.764800000 | +0.08% | -0.01% | -0.01% | -0.01% | -1.54% | 3.58% | 5.83% | 145,931 $ |
| BNB_LAYER | 0.001157800 | -0.64% | -0.64% | -0.64% | -0.64% | -0.67% | 1.66% | 3.52% | 388 $ |
| FDUSD_LAYER | 0.764400000 | -0.08% | -0.43% | -0.43% | -0.43% | -1.84% | 3.13% | 5.41% | 17,960 $ |
| TRY_LAYER | 30.060000000 | +0.27% | +0.17% | +0.17% | +0.17% | -1.35% | 3.65% | 5.55% | 190,772 $ |
| TRY_QTUM | 85.100000000 | 0.00% | 0.00% | -0.35% | -0.47% | -0.35% | 2.59% | 4.95% | 2,256 $ |