Binance market-data 1421 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| FDUSD_USUAL | 0.123700000 | +0.49% | +0.49% | +0.49% | +0.73% | -0.88% | 1.63% | 7.20% | 20,278 $ |
| TRY_USUAL | 4.760000000 | +0.21% | 0.00% | 0.00% | +0.63% | -0.83% | 1.69% | 7.30% | 583,185 $ |
| USDC_1000CAT | 0.007080000 | -0.70% | -0.70% | -0.70% | -0.42% | -2.61% | 3.12% | 8.92% | 60,502 $ |
| USDC_PENGU | 0.011588000 | +0.22% | +0.07% | -0.61% | -0.72% | -2.23% | 4.98% | 20.64% | 38,138,569 $ |
| USDT_BIO | 0.071300000 | +0.42% | +0.99% | +0.42% | +1.28% | +0.71% | 3.74% | 10.82% | 5,635,121 $ |
| BNB_BIO | 0.000119470 | +2.08% | +2.08% | +2.08% | +2.06% | +2.06% | 2.08% | 8.67% | 2,919 $ |
| FDUSD_BIO | 0.069200000 | +0.44% | 0.00% | 0.00% | 0.00% | -2.40% | 5.78% | 11.49% | 393,346 $ |
| TRY_BIO | 2.750000000 | +0.26% | +0.77% | +0.33% | +1.25% | +0.62% | 3.46% | 10.95% | 826,986 $ |
| USDC_BIO | 0.071100000 | +0.42% | +0.42% | +0.85% | +1.14% | +0.85% | 3.15% | 10.43% | 107,978 $ |
| TRY_HIVE | 10.500000000 | +0.67% | +0.67% | +1.16% | 0.00% | +8.25% | 24.24% | 7.65% | 1,614,619 $ |
| USDC_MOVE | 0.191100000 | +0.05% | +0.42% | +0.42% | +1.11% | -3.58% | 5.31% | 13.49% | 811,421 $ |
| TRY_PHA | 4.100000000 | +0.24% | +0.24% | +0.24% | +0.24% | -0.97% | 1.97% | 6.13% | 11,650 $ |
| TRY_SUSHI | 25.780000000 | +0.08% | +0.08% | -0.19% | -0.19% | -1.83% | 2.26% | 5.63% | 5,857 $ |
| USDT_D | 0.047240000 | +0.17% | -0.04% | -0.23% | -0.21% | -2.05% | 2.75% | 8.84% | 2,332,987 $ |
| TRY_D | 1.824000000 | +0.16% | -0.05% | -0.22% | -0.33% | -2.04% | 2.76% | 8.76% | 82,039 $ |
| JPY_APT | 786.000000000 | +0.10% | +0.10% | +0.10% | +0.01% | -0.73% | 0.99% | 4.83% | 2,616 $ |
| JPY_SUI | 498.780000000 | +0.52% | +0.96% | +0.49% | +1.99% | +0.17% | 2.43% | 7.89% | 89,319 $ |
| JPY_XLM | 39.740000000 | -0.48% | -0.48% | -0.80% | -0.53% | -0.53% | 0.81% | 3.73% | 2,030 $ |
| JPY_PEPE | 0.001247000 | +0.16% | +0.24% | -0.16% | +0.73% | -1.34% | 2.59% | 5.22% | 5,992,780,279 $ |
| USDC_PHA | 0.106400000 | 0.00% | 0.00% | 0.00% | +0.66% | -0.65% | 2.39% | 6.39% | 77,408 $ |
| PLN_USDC | 3.792000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.03% | 0.11% | 0.75% | 35,059 $ |
| USDC_STEEM | 0.151000000 | +0.20% | +0.20% | +0.07% | +0.87% | +1.41% | 3.89% | 5.05% | 345,767 $ |
| USDC_USUAL | 0.123500000 | +0.16% | 0.00% | +0.16% | +0.65% | -0.88% | 1.80% | 7.34% | 297,475 $ |
| USDT_AIXBT | 0.190400000 | +0.48% | +0.63% | -0.52% | -0.05% | -1.55% | 3.78% | 20.24% | 9,462,214 $ |
| USDC_AIXBT | 0.190400000 | +0.37% | +0.21% | -0.47% | 0.00% | -1.50% | 3.72% | 20.20% | 942,130 $ |
| USDT_CGPT | 0.125900000 | 0.00% | +0.08% | -0.08% | +0.32% | -1.95% | 2.71% | 11.81% | 2,008,350 $ |
| USDC_CGPT | 0.125700000 | -0.40% | 0.00% | -0.32% | +0.16% | -2.18% | 2.63% | 12.84% | 380,532 $ |
| USDT_COOKIE | 0.175800000 | +0.17% | +0.51% | -0.34% | +1.03% | -2.87% | 4.98% | 18.00% | 3,009,574 $ |
| USDC_COOKIE | 0.175400000 | +0.06% | +0.06% | -0.34% | +0.57% | -3.31% | 5.28% | 18.02% | 243,515 $ |
| BTC_S | 0.000005860 | +0.17% | +0.34% | -0.34% | 0.00% | -2.01% | 3.09% | 7.80% | 61,568 $ |
| BNB_S | 0.000939000 | -0.74% | -0.74% | -0.74% | -0.32% | -2.49% | 3.09% | 8.42% | 58,948 $ |
| ETH_S | 0.000308000 | +0.49% | +0.49% | -0.58% | -0.58% | -1.91% | 3.16% | 7.28% | 2,940 $ |
| EUR_S | 0.499700000 | +0.22% | +0.22% | -0.46% | -0.46% | -2.54% | 3.35% | 9.42% | 6,655 $ |
| FDUSD_S | 0.564100000 | -0.27% | -0.84% | -0.84% | -0.42% | -2.76% | 3.56% | 9.59% | 99,166 $ |
| TRY_S | 21.850000000 | +0.14% | +0.51% | -0.09% | +0.14% | -2.24% | 3.36% | 9.73% | 98,853 $ |
| USDC_S | 0.566500000 | +0.14% | +0.44% | -0.28% | +0.16% | -2.26% | 3.48% | 9.63% | 1,916,273 $ |
| USDT_S | 0.566400000 | +0.16% | +0.51% | -0.28% | +0.19% | -2.24% | 3.52% | 9.76% | 6,686,632 $ |
| JPY_IOTX | 2.716000000 | -0.91% | -0.91% | -0.91% | -0.91% | -0.91% | 0.92% | 4.62% | 300 $ |
| JPY_SEI | 32.250000000 | -0.56% | +0.28% | +0.28% | +0.50% | +0.81% | 1.50% | 5.80% | 22,779 $ |
| USDT_SOLV | 0.036040000 | +0.17% | +0.25% | -0.14% | +0.78% | -1.18% | 2.53% | 9.02% | 9,675,628 $ |
| BNB_SOLV | 0.000059920 | -0.03% | -0.03% | -0.35% | +0.32% | -1.33% | 2.08% | 8.15% | 584,554 $ |
| FDUSD_SOLV | 0.036020000 | -0.22% | -0.22% | -0.25% | +0.78% | -1.53% | 2.44% | 8.67% | 953,062 $ |
| TRY_SOLV | 1.389000000 | +0.14% | +0.14% | -0.22% | +0.65% | -1.49% | 2.47% | 9.41% | 1,090,747 $ |
| USDT_TRUMP | 13.050000000 | 0.00% | +0.23% | +0.46% | +0.38% | -1.14% | 3.42% | 10.07% | 1,393,636 $ |
| USDC_TRUMP | 13.050000000 | +0.08% | +0.31% | +0.46% | +0.46% | -1.21% | 3.26% | 10.05% | 136,962 $ |
| TRY_AIXBT | 7.350000000 | +0.55% | +0.27% | -0.41% | +0.27% | -1.74% | 3.72% | 20.05% | 582,960 $ |
| TRY_TRUMP | 502.900000000 | -0.10% | +0.20% | +0.32% | +0.34% | -1.33% | 3.22% | 9.96% | 26,082 $ |
| USDT_ANIME | 0.020510000 | +0.05% | +0.20% | -0.34% | +0.59% | -2.38% | 4.52% | 9.34% | 38,804,610 $ |
| USDC_ANIME | 0.020560000 | +0.34% | +0.34% | -0.05% | +0.88% | -2.05% | 4.22% | 8.97% | 3,094,523 $ |
| BNB_ANIME | 0.000034140 | +1.34% | +1.34% | +1.34% | +1.34% | -0.52% | 3.18% | 5.91% | 11,423 $ |