Paper Trading by 3commas market-data 1491 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| TRY_1000CAT | 0.294000000 | +0.34% | +0.68% | +0.68% | +0.68% | -1.34% | 4.14% | 8.23% | 12,907,586 $ |
| USDT_1000CAT | 0.007470000 | +0.27% | 0.00% | 0.00% | 0.00% | -1.71% | 4.20% | 8.72% | 73,089,951 $ |
| FDUSD_PENGU | 0.011227000 | +0.39% | -0.22% | -0.22% | -0.22% | +1.80% | 4.44% | 9.15% | 13,314,915 $ |
| USDT_PENGU | 0.011225000 | +0.21% | -0.25% | -0.25% | -0.25% | +1.97% | 4.76% | 9.36% | 984,340,814 $ |
| TRY_PENGU | 0.440600000 | +0.50% | -0.09% | -0.09% | -0.09% | +1.90% | 4.73% | 9.05% | 68,415,988 $ |
| BTC_USUAL | 0.000000960 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 5.38% | 40,374 $ |
| FDUSD_USUAL | 0.105100000 | 0.00% | 0.00% | -0.38% | -0.38% | -0.57% | 2.89% | 7.49% | 48,002 $ |
| TRY_USUAL | 4.120000000 | +0.24% | +0.24% | +0.24% | +0.24% | -0.48% | 2.95% | 7.72% | 1,474,431 $ |
| USDC_PENGU | 0.011209000 | +0.37% | -0.28% | -0.28% | -0.28% | +1.72% | 4.83% | 9.38% | 138,926,104 $ |
| USDC_1000CAT | 0.007470000 | +0.13% | +0.13% | +0.13% | +0.13% | -0.66% | 4.06% | 8.62% | 1,180,504 $ |
| USDT_BIO | 0.066100000 | 0.00% | +0.15% | +0.15% | +0.15% | -2.07% | 3.64% | 9.09% | 27,139,028 $ |
| BNB_BIO | 0.000101110 | -0.54% | -0.54% | -0.54% | -0.54% | -0.02% | 0.56% | 5.15% | 29,324 $ |
| FDUSD_BIO | 0.066400000 | -0.60% | -0.60% | -0.60% | -2.64% | +2.31% | 6.02% | 8.96% | 99,776 $ |
| TRY_BIO | 2.599000000 | +0.23% | +0.27% | +0.27% | +0.27% | -1.81% | 3.55% | 8.58% | 1,791,463 $ |
| TRY_PHA | 4.920000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | 3.92% | 8.31% | 417,896 $ |
| TRY_SUSHI | 27.280000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.47% | 3.69% | 6.03% | 8,156 $ |
| USDC_MOVE | 0.161300000 | +0.56% | +1.32% | +1.32% | +1.32% | +2.48% | 4.36% | 7.67% | 972,429 $ |
| USDC_BIO | 0.066200000 | +0.15% | 0.00% | 0.00% | 0.00% | -2.07% | 3.64% | 8.96% | 1,131,360 $ |
| TRY_HIVE | 9.480000000 | 0.00% | +0.21% | +0.21% | +0.21% | -1.46% | 1.69% | 4.26% | 14,237 $ |
| JPY_XLM | 39.470000000 | +0.10% | +0.10% | +0.05% | -0.18% | -0.48% | 1.78% | 3.58% | 76,331 $ |
| JPY_SUI | 488.340000000 | +0.05% | -0.05% | -0.05% | -0.05% | -1.83% | 2.25% | 6.54% | 57,899 $ |
| USDT_D | 0.035170000 | +0.09% | +0.26% | +0.26% | +0.26% | -1.57% | 4.16% | 8.95% | 8,682,740 $ |
| JPY_APT | 708.600000000 | 0.00% | 0.00% | -0.51% | -0.04% | -0.95% | 2.17% | 4.80% | 898 $ |
| JPY_PEPE | 0.001836000 | -0.05% | -0.05% | -0.05% | -0.05% | +0.49% | 3.90% | 8.56% | 11,284,034,147 $ |
| TRY_D | 1.380000000 | 0.00% | +0.22% | +0.22% | +0.22% | -1.50% | 4.12% | 9.22% | 796,944 $ |
| USDC_PHA | 0.125600000 | +0.16% | +0.16% | +0.16% | +0.16% | -0.71% | 4.04% | 8.40% | 414,002 $ |
| USDC_USUAL | 0.104900000 | +0.29% | +0.19% | +0.19% | +0.19% | -0.66% | 2.89% | 7.91% | 432,206 $ |
| PLN_USDC | 3.724000000 | +0.03% | -0.03% | -0.03% | -0.03% | +0.43% | 1.03% | 0.95% | 617,751 $ |
| USDC_STEEM | 0.138900000 | -0.07% | -0.22% | -0.22% | -0.29% | -0.50% | 1.45% | 4.05% | 43,598 $ |
| USDC_AIXBT | 0.192100000 | +0.37% | +0.26% | +0.26% | +0.26% | -1.03% | 4.65% | 10.14% | 3,989,230 $ |
| USDC_COOKIE | 0.254400000 | +0.16% | +0.43% | +0.43% | +0.43% | -0.55% | 5.22% | 10.65% | 1,530,779 $ |
| USDT_AIXBT | 0.191900000 | +0.21% | +0.16% | +0.16% | +0.16% | -1.08% | 4.76% | 10.09% | 27,703,524 $ |
| USDT_CGPT | 0.108500000 | +0.18% | +0.18% | +0.18% | +0.18% | -1.81% | 3.17% | 7.50% | 5,299,292 $ |
| USDC_CGPT | 0.108600000 | +0.37% | +0.09% | +0.09% | +0.09% | -1.81% | 3.16% | 7.41% | 1,209,570 $ |
| USDT_COOKIE | 0.254200000 | -0.04% | +0.28% | +0.28% | +0.28% | -0.63% | 5.27% | 10.72% | 15,318,621 $ |
| JPY_IOTX | 3.186000000 | -0.31% | -0.31% | -0.16% | -0.16% | +3.24% | 3.66% | 5.98% | 236,369 $ |
| USDT_S | 0.387300000 | +0.08% | +0.28% | +0.28% | +0.28% | -2.91% | 4.73% | 6.46% | 21,564,803 $ |
| EUR_S | 0.339100000 | -0.26% | -0.26% | -0.53% | -0.53% | -2.84% | 3.69% | 5.69% | 36,491 $ |
| BTC_S | 0.000003540 | 0.00% | 0.00% | 0.00% | -0.56% | -2.21% | 3.39% | 3.74% | 377,295 $ |
| BNB_S | 0.000587000 | 0.00% | 0.00% | 0.00% | -0.17% | -2.00% | 2.73% | 3.56% | 18,943 $ |
| ETH_S | 0.000144100 | -0.35% | -0.35% | -0.35% | -0.62% | -2.83% | 3.26% | 3.53% | 61,601 $ |
| FDUSD_S | 0.387700000 | +0.05% | +0.15% | +0.15% | +0.15% | -2.91% | 4.51% | 6.29% | 324,175 $ |
| TRY_S | 15.180000000 | 0.00% | +0.13% | +0.13% | +0.13% | -3.00% | 4.43% | 6.12% | 273,671 $ |
| USDC_S | 0.387500000 | +0.08% | +0.28% | +0.28% | +0.28% | -2.93% | 4.56% | 6.43% | 4,030,534 $ |
| JPY_SEI | 28.220000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.88% | 3.04% | 5.40% | 84,605 $ |
| BNB_SOLV | 0.000069100 | -0.13% | -0.13% | -0.13% | -0.79% | +1.74% | 2.65% | 5.94% | 74,772 $ |
| FDUSD_SOLV | 0.045510000 | +0.09% | -0.48% | -0.74% | -1.00% | +0.31% | 2.77% | 6.51% | 122,200 $ |
| USDT_SOLV | 0.045430000 | +0.07% | +0.02% | +0.02% | +0.02% | +0.24% | 2.78% | 6.79% | 14,568,815 $ |
| TRY_SOLV | 1.783000000 | +0.06% | 0.00% | 0.00% | 0.00% | +0.17% | 2.95% | 6.52% | 1,666,812 $ |
| USDC_TRUMP | 10.720000000 | +0.09% | +0.19% | +0.19% | +0.19% | -1.29% | 3.49% | 7.83% | 191,914 $ |