Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_LTC | 83.610000000 | -0.11% | -0.18% | -0.32% | -0.32% | -0.31% | 0.94% | 3.47% | 24,944 $ |
| USD_HNT | 4.584000000 | -0.30% | -0.11% | -0.24% | -0.24% | -0.46% | 2.51% | 7.76% | 23,771 $ |
| USD_DAI | 1.000100000 | 0.00% | +0.01% | +0.01% | +0.01% | 0.00% | 0.02% | 0.30% | 23,401 $ |
| USD_PYUSD | 0.999770000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.17% | 22,949 $ |
| USD_SEAM | 5.850600000 | -0.22% | -0.16% | -0.05% | -0.05% | -0.71% | 4.38% | 6.00% | 21,567 $ |
| USD_ORCA | 2.385800000 | +0.03% | +0.03% | -0.05% | -0.05% | +1.05% | 2.09% | 7.86% | 21,219 $ |
| USD_API3 | 2.515000000 | -0.12% | -0.12% | -0.12% | -0.12% | -1.72% | 1.99% | 7.18% | 20,508 $ |
| GBP_ALGO | 0.142100000 | +0.21% | -0.49% | -0.49% | -0.49% | -1.18% | 1.99% | 4.64% | 20,503 $ |
| GBP_ADA | 0.373700000 | -0.45% | -0.45% | -0.40% | -0.40% | -1.66% | 1.93% | 4.31% | 20,382 $ |
| USDT_MATIC | 0.699000000 | -0.14% | -0.71% | -0.43% | -0.43% | -1.27% | 1.57% | 3.87% | 20,185 $ |
| BTC_1INCH | 0.000005900 | +1.72% | +1.72% | +1.72% | +1.72% | -1.67% | 3.45% | 3.25% | 19,739 $ |
| USD_LQTY | 1.017800000 | -0.07% | -0.07% | +0.37% | +0.37% | -0.98% | 3.01% | 6.95% | 19,361 $ |
| USD_RAD | 1.690000000 | +0.60% | +0.60% | +0.60% | +0.60% | -0.59% | 2.98% | 5.78% | 19,037 $ |
| USD_POLS | 0.746900000 | -0.32% | -0.32% | -0.48% | -0.48% | -0.01% | 1.51% | 4.91% | 18,858 $ |
| USD_BNT | 0.729900000 | +0.22% | +0.22% | -0.01% | +0.15% | -1.03% | 1.77% | 4.23% | 18,856 $ |
| USD_GHST | 1.690000000 | +0.36% | +0.36% | 0.00% | 0.00% | -1.40% | 2.08% | 5.45% | 18,542 $ |
| USD_GTC | 1.190000000 | 0.00% | 0.00% | -0.83% | -0.83% | -1.65% | 2.52% | 6.82% | 18,412 $ |
| GBP_GRT | 0.240700000 | -0.37% | -0.54% | -0.54% | -0.54% | -1.92% | 2.58% | 7.09% | 17,938 $ |
| USD_AVT | 3.280000000 | 0.00% | +0.31% | +0.31% | +0.31% | +0.31% | 1.86% | 4.87% | 17,894 $ |
| USD_ETC | 28.150000000 | -0.28% | -0.28% | -0.53% | -0.53% | -1.68% | 2.63% | 5.20% | 17,530 $ |
| EUR_LINK | 15.190000000 | -0.39% | -0.85% | -0.26% | -0.26% | +1.20% | 3.26% | 7.01% | 17,091 $ |
| USD_SNX | 2.639000000 | -0.26% | -0.42% | -0.34% | -0.34% | -1.75% | 2.43% | 6.07% | 16,683 $ |
| USD_RENDER | 10.326000000 | +0.27% | -0.84% | -0.58% | -0.58% | +2.29% | 3.69% | 8.99% | 16,667 $ |
| BTC_MATIC | 0.000010430 | -0.10% | -0.10% | -0.10% | -0.10% | -1.51% | 1.63% | 3.70% | 15,421 $ |
| USD_FLOW | 0.899000000 | -0.44% | -0.44% | -0.44% | -0.44% | -0.88% | 1.90% | 4.96% | 15,304 $ |
| USD_RLC | 3.134600000 | -0.23% | -0.42% | -0.25% | -0.25% | -1.87% | 2.41% | 8.22% | 14,520 $ |
| USD_MPL | 13.720000000 | 0.00% | -0.07% | -0.36% | -0.36% | +1.40% | 4.58% | 6.68% | 14,278 $ |
| USD_RARI | 3.020000000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 2.34% | 6.06% | 14,157 $ |
| USDT_OP | 2.532000000 | -0.04% | -0.43% | -0.43% | -0.43% | -0.78% | 3.33% | 6.77% | 14,139 $ |
| USD_ORN | 1.361000000 | 0.00% | -0.07% | +0.22% | +0.22% | -1.31% | 2.14% | 7.66% | 14,103 $ |
| BTC_CRV | 0.000006400 | -1.54% | -1.54% | -1.54% | -1.54% | -1.54% | 1.56% | 5.45% | 13,762 $ |
| USD_AGLD | 1.061700000 | -0.34% | -0.34% | -0.01% | -0.01% | -0.76% | 2.70% | 6.20% | 13,355 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_DYP | 0.453990000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.34% | 1.03% | 7.39% | 12,758 $ |
| USDT_ICP | 12.990000000 | -0.38% | -0.54% | -0.54% | -0.54% | -1.89% | 3.62% | 6.57% | 12,657 $ |
| USDT_SAND | 0.441000000 | -0.23% | -0.23% | -0.23% | -0.23% | -1.12% | 2.04% | 4.54% | 12,599 $ |
| USDT_GMT | 0.218900000 | -0.77% | -0.77% | -0.77% | -0.77% | -1.57% | 2.19% | 4.44% | 12,571 $ |
| USD_PRIME | 17.636000000 | -0.22% | -0.21% | -0.10% | -0.10% | -0.36% | 2.95% | 9.38% | 12,108 $ |
| USD_DESO | 18.790000000 | +0.48% | +0.27% | -0.32% | -0.32% | -2.74% | 5.35% | 4.68% | 11,988 $ |
| USD_BCH | 488.870000000 | -0.14% | -0.28% | -0.55% | -0.55% | +2.83% | 4.99% | 6.36% | 11,946 $ |
| USD_DEXT | 0.657300000 | +0.72% | +0.72% | +0.72% | +0.72% | -1.01% | 2.79% | 5.16% | 11,636 $ |
| USDT_FET | 2.273200000 | -0.53% | -0.53% | -1.47% | -1.47% | -0.22% | 1.63% | 8.09% | 11,358 $ |
| USD_BAND | 1.509000000 | -0.59% | -0.66% | -0.66% | -0.66% | -0.85% | 1.52% | 5.74% | 11,105 $ |
| GBP_MATIC | 0.550300000 | -0.15% | -0.56% | -0.56% | -0.56% | -1.47% | 1.64% | 3.69% | 11,032 $ |
| USD_ETH | 3,103.190000000 | -0.09% | -0.06% | -0.14% | -0.14% | -0.66% | 1.18% | 4.15% | 10,525 $ |
| USD_ALICE | 1.189000000 | -0.42% | -0.42% | -0.50% | -0.50% | -0.83% | 1.68% | 5.34% | 10,240 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USDT_LINK | 16.630000000 | -0.30% | -0.30% | +0.73% | +0.73% | +1.96% | 3.18% | 7.05% | 9,403 $ |
| BTC_ICP | 0.000193800 | -0.26% | -0.56% | -0.46% | -0.46% | -2.02% | 3.41% | 4.81% | 9,090 $ |
| USD_LPT | 18.900000000 | -0.37% | -1.10% | -1.66% | -1.66% | -0.11% | 2.76% | 10.80% | 9,019 $ |