Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_TNSR | 0.865000000 | -0.12% | -0.12% | -0.23% | -0.23% | -4.95% | 6.96% | 11.02% | 1,256,209 $ |
| USDT_DOGE | 0.153100000 | +0.20% | +0.26% | +0.39% | +0.39% | 0.00% | 2.43% | 7.10% | 1,236,732 $ |
| USD_BIGTIME | 0.166980000 | +0.07% | -0.03% | -0.15% | -0.15% | -1.24% | 5.29% | 8.30% | 1,163,779 $ |
| USD_VELO | 0.133940000 | -0.01% | -0.22% | -0.37% | -0.37% | -1.93% | 3.03% | 7.13% | 1,086,048 $ |
| BTC_DOGE | 0.000002280 | +0.44% | +0.44% | +0.44% | +0.44% | 0.00% | 2.64% | 5.66% | 1,079,587 $ |
| USD_SEI | 0.543600000 | 0.00% | +0.11% | -0.31% | -0.31% | -1.00% | 1.79% | 9.79% | 1,024,463 $ |
| USD_FET | 2.290000000 | +0.12% | +0.32% | +0.12% | +0.12% | +0.56% | 1.77% | 8.33% | 979,425 $ |
| USD_ZRX | 0.593431000 | -0.01% | +0.06% | -0.18% | -0.18% | +1.28% | 4.71% | 9.94% | 944,344 $ |
| USD_CRO | 0.123900000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.80% | 1.37% | 3.75% | 894,699 $ |
| USD_ALEPH | 0.370500000 | +0.05% | +0.05% | +0.76% | +0.76% | +0.73% | 3.67% | 8.35% | 883,711 $ |
| USD_HOPR | 0.092300000 | -0.32% | -0.32% | 0.00% | 0.00% | +2.44% | 3.44% | 7.98% | 879,409 $ |
| USD_PRQ | 0.108700000 | -0.09% | -0.09% | +0.18% | +0.18% | -1.18% | 3.43% | 9.93% | 868,949 $ |
| USD_IDEX | 0.057600000 | 0.00% | +0.88% | +0.88% | +0.88% | -1.03% | 4.23% | 6.32% | 868,509 $ |
| USD_LINK | 16.617000000 | -0.23% | -0.04% | +0.37% | +0.37% | +1.75% | 3.30% | 7.17% | 827,227 $ |
| EUR_DOGE | 0.140800000 | +0.14% | +0.14% | +0.36% | +0.36% | 0.00% | 2.43% | 6.88% | 817,401 $ |
| GBP_DOGE | 0.120500000 | +0.25% | +0.25% | +0.25% | +0.25% | 0.00% | 3.28% | 7.45% | 795,073 $ |
| USD_ARPA | 0.070500000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | 2.28% | 7.29% | 769,842 $ |
| USD_ASM | 0.031430000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.29% | 0.77% | 4.19% | 765,673 $ |
| USD_JTO | 4.427300000 | -0.13% | -0.08% | -0.49% | -0.49% | -0.83% | 2.76% | 10.50% | 759,304 $ |
| USD_PNG | 0.556930000 | -0.07% | +0.35% | +0.06% | +0.06% | -3.01% | 4.72% | 9.46% | 732,038 $ |
| USD_RNDR | 10.580900000 | +0.46% | +0.53% | -0.21% | -0.21% | +2.34% | 3.73% | 9.40% | 723,359 $ |
| USD_LRC | 0.257900000 | +0.12% | +0.39% | +0.19% | +0.19% | -0.81% | 3.13% | 7.68% | 601,755 $ |
| USD_SUKU | 0.129600000 | +0.08% | +0.08% | -0.31% | -0.31% | -1.44% | 1.85% | 9.08% | 593,474 $ |
| USD_STX | 2.027000000 | +0.05% | +0.02% | -0.16% | -0.16% | -1.53% | 2.36% | 10.82% | 556,101 $ |
| USD_AST | 0.145400000 | -0.07% | -0.07% | -0.21% | -0.21% | -1.29% | 2.69% | 6.04% | 548,832 $ |
| USD_AIOZ | 0.812500000 | 0.00% | +0.31% | +0.15% | +0.15% | -0.20% | 2.19% | 7.71% | 524,705 $ |
| USD_CELR | 0.026920000 | -0.07% | -0.07% | -0.07% | -0.07% | -1.57% | 2.46% | 5.35% | 511,872 $ |
| EUR_USDT | 0.919810000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.07% | 0.62% | 495,817 $ |
| USDT_HBAR | 0.113220000 | +0.17% | +0.17% | +0.17% | +0.17% | -1.21% | 2.08% | 5.47% | 495,362 $ |
| EUR_USDC | 0.919800000 | 0.00% | +0.01% | +0.01% | +0.01% | -0.04% | 0.08% | 0.48% | 493,145 $ |
| USD_TVK | 0.185870000 | +0.03% | -0.08% | -0.08% | -0.08% | +0.46% | 3.29% | 9.30% | 482,103 $ |
| USD_FOX | 0.085600000 | -0.12% | -0.12% | 0.00% | 0.00% | -1.04% | 2.00% | 6.66% | 478,063 $ |
| USD_RBN | 0.825150000 | -0.06% | +0.41% | +0.07% | +0.07% | -0.11% | 3.30% | 12.42% | 462,665 $ |
| USD_FORT | 0.249200000 | -0.12% | -0.12% | -0.12% | -0.12% | -2.08% | 3.14% | 7.99% | 426,505 $ |
| USD_OP | 2.542000000 | +0.08% | +0.24% | +0.16% | +0.16% | -0.27% | 3.41% | 6.86% | 419,686 $ |
| USD_CLV | 0.068900000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.58% | 2.19% | 7.34% | 407,301 $ |
| USD_AUDIO | 0.158300000 | +0.06% | +0.38% | +0.38% | +0.38% | +0.44% | 2.31% | 5.67% | 391,651 $ |
| USD_REQ | 0.129200000 | 0.00% | 0.00% | -0.39% | -0.39% | -0.39% | 2.10% | 5.32% | 388,561 $ |
| USD_HONEY | 0.078300000 | 0.00% | +0.13% | +0.13% | +0.13% | -0.38% | 1.92% | 8.44% | 368,094 $ |
| USD_HFT | 0.299900000 | -0.07% | -0.07% | -0.10% | -0.10% | -1.28% | 4.21% | 6.31% | 360,865 $ |
| USD_AURORA | 0.216000000 | 0.00% | -0.46% | -0.46% | -0.46% | 0.00% | 3.79% | 10.83% | 359,583 $ |
| USD_LDO | 1.747000000 | -0.29% | -0.29% | 0.00% | 0.00% | -1.30% | 4.31% | 8.55% | 337,584 $ |
| USD_CHZ | 0.118600000 | -0.08% | +0.17% | +0.08% | +0.08% | -0.75% | 2.37% | 5.98% | 329,085 $ |
| GBP_USDC | 0.787300000 | +0.01% | +0.01% | 0.00% | 0.00% | -0.01% | 0.08% | 0.70% | 327,614 $ |
| GBP_USDT | 0.787300000 | -0.01% | -0.01% | +0.03% | +0.03% | -0.05% | 0.13% | 0.74% | 320,539 $ |
| USD_DNT | 0.057800000 | -0.52% | -0.52% | -0.52% | -0.52% | -0.69% | 1.04% | 4.16% | 314,071 $ |
| USD_ZETA | 1.706000000 | +0.15% | +0.06% | -0.26% | -0.26% | +3.85% | 6.35% | 7.58% | 310,087 $ |
| USD_AXL | 1.005700000 | 0.00% | +0.12% | -0.19% | -0.19% | -0.88% | 2.06% | 8.41% | 309,918 $ |
| USD_KARRAT | 0.613600000 | -0.07% | -0.07% | -0.07% | -0.07% | -4.44% | 5.29% | 13.73% | 293,029 $ |
| USD_LCX | 0.296200000 | -0.10% | -0.10% | +0.24% | +0.24% | +0.03% | 1.57% | 5.14% | 284,283 $ |