Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_IMX | 2.370700000 | -0.10% | -0.05% | -0.05% | +0.26% | +0.34% | 1.44% | 9.97% | 172,314 $ |
| USD_MNDE | 0.163570000 | -0.16% | -0.16% | -0.16% | -0.20% | -1.32% | 1.92% | 6.76% | 180,200 $ |
| USD_NEAR | 7.894000000 | -0.19% | -0.40% | -0.40% | -0.43% | -0.39% | 1.73% | 8.20% | 181,960 $ |
| USD_STRK | 1.121000000 | -0.27% | -0.36% | -0.36% | -0.36% | -2.86% | 3.84% | 6.89% | 192,821 $ |
| USD_ENJ | 0.325000000 | 0.00% | -0.31% | -0.31% | -0.31% | 0.00% | 2.48% | 9.19% | 195,583 $ |
| USD_AXL | 1.006800000 | -0.30% | -0.74% | -0.74% | -0.68% | -0.77% | 1.80% | 8.38% | 196,280 $ |
| USD_FIL | 5.850000000 | -0.27% | -0.59% | -0.59% | -0.59% | 0.00% | 2.32% | 5.63% | 201,798 $ |
| USD_ARPA | 0.070600000 | -0.14% | -0.42% | -0.42% | -0.70% | -1.12% | 1.70% | 7.21% | 210,680 $ |
| USD_1INCH | 0.390000000 | +0.26% | -0.26% | -0.26% | -0.51% | -2.01% | 2.31% | 5.30% | 210,881 $ |
| USD_CLV | 0.068500000 | 0.00% | -0.58% | -0.58% | -0.72% | -1.15% | 2.19% | 7.34% | 219,566 $ |
| USD_OCEAN | 0.953800000 | -0.10% | -0.63% | -0.63% | -0.91% | -0.22% | 1.44% | 7.51% | 229,248 $ |
| USD_CHZ | 0.118400000 | -0.17% | -0.50% | -0.50% | -0.59% | -0.92% | 2.03% | 5.93% | 233,014 $ |
| USD_AUDIO | 0.156500000 | -0.06% | -0.38% | -0.38% | -0.57% | -0.70% | 1.92% | 5.61% | 237,918 $ |
| USD_REQ | 0.128800000 | -0.23% | -0.39% | -0.39% | -0.85% | -0.69% | 2.02% | 5.31% | 239,109 $ |
| USD_LCX | 0.294300000 | -0.03% | -0.14% | -0.14% | -0.44% | -0.61% | 1.57% | 5.14% | 240,506 $ |
| USD_ZETA | 1.697000000 | -0.09% | -1.03% | -1.03% | -0.75% | +3.30% | 6.35% | 7.58% | 254,432 $ |
| USD_KARRAT | 0.618700000 | -0.11% | -0.11% | -0.11% | +0.57% | -3.64% | 4.86% | 13.67% | 269,642 $ |
| USD_HFT | 0.301800000 | -0.13% | -0.23% | -0.23% | -0.72% | -0.66% | 3.32% | 6.19% | 279,493 $ |
| USD_DNT | 0.057700000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | 1.04% | 4.16% | 279,813 $ |
| USD_AURORA | 0.217000000 | 0.00% | +0.46% | +0.46% | +0.46% | +0.46% | 3.32% | 10.77% | 288,740 $ |
| USD_LDO | 1.720000000 | -0.06% | -0.46% | -0.46% | -0.64% | -2.82% | 4.25% | 8.54% | 294,291 $ |
| EUR_USDT | 0.920090000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.04% | 0.06% | 0.62% | 317,192 $ |
| USD_HONEY | 0.078700000 | +0.38% | +0.25% | +0.25% | +0.25% | +0.13% | 1.92% | 8.44% | 323,130 $ |
| USD_OP | 2.539000000 | -0.16% | -0.43% | -0.43% | -0.67% | -0.39% | 2.96% | 6.79% | 342,048 $ |
| USD_FORT | 0.250000000 | -0.04% | -0.36% | -0.36% | -0.64% | -1.77% | 2.48% | 7.90% | 344,657 $ |
| USD_RBN | 0.826200000 | -0.13% | -0.93% | -0.93% | -0.98% | +0.02% | 3.30% | 12.42% | 353,778 $ |
| USDT_HBAR | 0.113080000 | -0.26% | -0.51% | -0.51% | -0.55% | -1.33% | 2.01% | 5.46% | 357,651 $ |
| USD_CELR | 0.027070000 | -0.22% | -0.40% | -0.40% | -0.70% | -1.02% | 1.70% | 5.24% | 365,398 $ |
| USD_STX | 2.039500000 | -0.21% | -0.54% | -0.54% | -0.56% | -0.92% | 1.64% | 10.72% | 381,258 $ |
| USD_FOX | 0.085600000 | -0.23% | -0.47% | -0.47% | -0.35% | -1.04% | 1.52% | 6.59% | 391,936 $ |
| USD_AST | 0.145900000 | +0.48% | +0.34% | +0.34% | -0.48% | -0.95% | 2.62% | 6.03% | 395,982 $ |
| USD_ASM | 0.031470000 | -0.35% | -0.25% | -0.25% | -0.25% | -0.16% | 0.57% | 4.16% | 396,250 $ |
| USD_AIOZ | 0.821000000 | +0.02% | +0.02% | +0.02% | +0.11% | +0.85% | 2.02% | 7.68% | 435,649 $ |
| USD_TVK | 0.187930000 | +0.01% | -0.11% | -0.11% | -0.03% | +1.58% | 3.29% | 9.30% | 457,682 $ |
| USD_VELO | 0.136000000 | -0.35% | -0.35% | -0.35% | -0.82% | -0.42% | 1.92% | 6.97% | 468,969 $ |
| USD_JTO | 4.429000000 | -0.42% | -0.58% | -0.58% | -0.20% | -0.80% | 2.58% | 10.47% | 492,640 $ |
| USD_SUKU | 0.130100000 | -0.08% | -0.31% | -0.31% | -0.54% | -1.06% | 1.70% | 9.06% | 499,470 $ |
| USD_LRC | 0.257800000 | -0.04% | -0.42% | -0.42% | -0.54% | -0.85% | 2.45% | 7.58% | 506,823 $ |
| USD_RNDR | 10.454800000 | -0.12% | -0.53% | -0.53% | -0.22% | +1.12% | 2.58% | 9.24% | 537,763 $ |
| EUR_DOGE | 0.141400000 | -0.35% | -0.70% | -0.70% | -0.70% | +0.43% | 2.14% | 6.84% | 539,906 $ |
| USD_LINK | 16.490000000 | -0.52% | -0.62% | -0.62% | -0.92% | +0.97% | 2.73% | 7.09% | 564,107 $ |
| USD_HOPR | 0.092200000 | +0.33% | +0.66% | +0.66% | +0.11% | +2.33% | 2.89% | 7.90% | 580,261 $ |
| USD_PRQ | 0.108700000 | +0.46% | +0.56% | +0.56% | 0.00% | -1.18% | 3.24% | 9.90% | 590,881 $ |
| USD_VARA | 0.081460000 | -0.11% | -0.01% | -0.01% | -0.18% | +1.13% | 2.12% | 4.80% | 623,291 $ |
| USD_IDEX | 0.058500000 | -0.34% | -0.34% | -0.34% | -0.34% | +0.52% | 2.60% | 6.09% | 625,610 $ |
| USD_PNG | 0.560860000 | 0.00% | +0.45% | +0.45% | +0.56% | -2.32% | 4.72% | 9.46% | 671,752 $ |
| USD_ZRX | 0.590327000 | -0.05% | +0.41% | +0.41% | +0.24% | +0.75% | 4.71% | 9.94% | 675,603 $ |
| USD_CRO | 0.124000000 | -0.16% | -0.56% | -0.56% | -0.48% | -0.72% | 1.29% | 3.74% | 725,234 $ |
| GBP_DOGE | 0.121100000 | -0.57% | -0.57% | -0.57% | -0.49% | +0.50% | 3.28% | 7.45% | 736,726 $ |
| USD_ALEPH | 0.367900000 | 0.00% | -0.08% | -0.08% | -0.35% | +0.03% | 3.19% | 8.29% | 757,059 $ |