Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_POLS | 0.756400000 | +0.25% | -0.41% | -0.41% | -0.04% | +0.53% | 0.94% | 5.09% | 2,511 $ |
| USD_ETH | 3,146.950000000 | +0.11% | -0.21% | -0.21% | -0.02% | +0.33% | 0.93% | 5.05% | 2,518 $ |
| USD_LPT | 15.190000000 | +0.07% | -1.04% | -1.04% | -0.65% | +0.86% | 2.25% | 9.25% | 2,528 $ |
| BTC_DOT | 0.000113500 | +0.18% | +0.18% | +0.18% | +0.27% | -0.70% | 1.06% | 6.08% | 2,576 $ |
| USD_GAL | 3.747000000 | -0.19% | -0.32% | -0.32% | +0.05% | +0.78% | 1.37% | 5.22% | 3,007 $ |
| USD_LOKA | 0.271600000 | -0.73% | -0.69% | -0.69% | -0.18% | +0.37% | 1.26% | 7.20% | 3,152 $ |
| USD_AXS | 7.480000000 | +0.27% | -0.27% | -0.27% | -0.53% | -0.13% | 1.21% | 6.49% | 3,189 $ |
| USD_EGLD | 42.690000000 | +0.14% | -0.14% | -0.14% | -0.21% | +2.57% | 4.56% | 6.69% | 3,192 $ |
| USD_DAI | 0.999900000 | +0.01% | 0.00% | 0.00% | 0.00% | +0.01% | 0.01% | 0.16% | 3,350 $ |
| USD_CTX | 4.490000000 | +0.45% | -0.22% | -0.22% | +0.90% | +0.45% | 1.35% | 7.35% | 3,396 $ |
| USDT_MINA | 0.860000000 | -0.12% | -0.12% | +0.82% | +0.82% | +0.82% | 1.29% | 6.02% | 3,507 $ |
| GBP_DOT | 5.820000000 | -0.17% | -0.17% | 0.00% | 0.00% | -0.34% | 0.86% | 6.65% | 3,509 $ |
| USD_INDEX | 4.190000000 | 0.00% | 0.00% | 0.00% | +0.24% | +0.72% | 0.96% | 5.46% | 3,531 $ |
| USD_AAVE | 90.020000000 | +0.29% | -0.20% | -0.20% | -0.40% | -0.01% | 1.01% | 5.77% | 3,618 $ |
| USDT_LRC | 0.263500000 | +0.53% | +0.53% | +0.53% | +0.53% | +1.04% | 1.03% | 5.97% | 3,727 $ |
| USD_KSM | 28.810000000 | +0.24% | -1.03% | -1.03% | -1.00% | -0.55% | 1.85% | 6.90% | 3,841 $ |
| EUR_DOT | 6.760000000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.44% | 1.04% | 6.63% | 3,946 $ |
| BTC_ADA | 0.000007130 | +0.14% | -0.28% | -0.28% | -0.83% | -0.28% | 0.98% | 3.52% | 3,985 $ |
| USD_MTL | 1.697000000 | +0.06% | -0.35% | -0.35% | -0.24% | +0.18% | 0.77% | 6.46% | 4,020 $ |
| USD_API3 | 2.451000000 | +0.12% | -0.49% | -0.49% | -0.28% | -0.41% | 1.15% | 8.00% | 4,050 $ |
| USD_KNC | 0.600100000 | -0.13% | -0.63% | -0.63% | -0.46% | -0.15% | 0.78% | 5.83% | 4,051 $ |
| EUR_ANKR | 0.045870000 | -0.91% | -0.91% | -0.91% | -0.63% | -0.22% | 1.03% | 7.75% | 4,186 $ |
| USD_PYR | 4.519000000 | +0.22% | -0.55% | -0.55% | -0.11% | +0.20% | 1.00% | 6.90% | 4,338 $ |
| BTC_MATIC | 0.000011470 | -0.17% | -0.17% | -0.17% | -0.17% | +0.09% | 0.35% | 3.64% | 4,597 $ |
| USD_MAGIC | 0.794400000 | +0.33% | -0.54% | -0.54% | -0.35% | +0.28% | 1.18% | 6.70% | 4,622 $ |
| USD_BNT | 0.704000000 | -1.01% | -1.01% | -1.01% | -0.58% | -0.33% | 1.02% | 5.82% | 4,680 $ |
| GBP_CRV | 0.364600000 | +1.05% | +1.96% | +1.96% | +1.96% | +2.07% | 3.45% | 5.81% | 4,701 $ |
| USDT_XLM | 0.111600000 | 0.00% | +0.36% | +0.36% | +0.36% | +0.54% | 0.54% | 3.73% | 4,873 $ |
| USD_FIS | 0.566700000 | +0.14% | +0.14% | +0.14% | +0.09% | +1.43% | 1.56% | 7.75% | 5,072 $ |
| USD_PRIME | 19.031000000 | +0.16% | +0.11% | +0.11% | +0.93% | +1.90% | 2.42% | 13.38% | 5,268 $ |
| USD_LQTY | 1.073400000 | +0.15% | -0.44% | -0.44% | -1.02% | -0.25% | 1.33% | 7.42% | 5,501 $ |
| GBP_CHZ | 0.098200000 | -0.41% | -0.41% | +0.20% | +0.20% | +1.34% | 1.74% | 6.47% | 5,604 $ |
| USD_GHST | 1.859000000 | -0.75% | -0.75% | -0.75% | -0.54% | +0.43% | 1.30% | 7.28% | 5,619 $ |
| GBP_ALGO | 0.157000000 | -0.32% | -0.32% | -0.32% | -0.32% | +0.45% | 0.96% | 6.18% | 5,944 $ |
| GBP_ANKR | 0.039510000 | -0.58% | -0.58% | -0.58% | +0.30% | +0.33% | 0.97% | 7.56% | 6,090 $ |
| BTC_EOS | 0.000012850 | -0.16% | -0.16% | -0.16% | -0.16% | -0.54% | 0.54% | 4.22% | 6,741 $ |
| USD_SNX | 2.849000000 | +0.18% | -0.32% | -0.25% | -0.45% | +0.25% | 1.09% | 6.50% | 6,769 $ |
| USD_ERN | 4.550000000 | +0.89% | -0.87% | -0.87% | +0.66% | +1.79% | 4.04% | 12.48% | 7,017 $ |
| EUR_MANA | 0.417000000 | -0.24% | +0.24% | +0.24% | +0.24% | 0.00% | 0.48% | 4.97% | 7,079 $ |
| USD_FIDA | 0.306700000 | +0.23% | -0.74% | -0.74% | -0.58% | -0.16% | 1.27% | 7.78% | 7,143 $ |
| USDT_NEAR | 7.380000000 | +0.12% | -0.36% | -0.36% | -0.89% | -1.52% | 2.67% | 9.99% | 7,144 $ |
| USDT_CRO | 0.133100000 | -0.30% | -0.30% | -0.30% | -0.30% | +0.68% | 0.98% | 5.48% | 7,314 $ |
| EUR_MATIC | 0.683800000 | +0.13% | -0.31% | -0.31% | -0.13% | +0.19% | 0.81% | 5.18% | 7,639 $ |
| EUR_ALGO | 0.183600000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.27% | 0.49% | 6.24% | 8,177 $ |
| USD_ETC | 27.710000000 | +0.11% | -0.61% | -0.61% | -0.11% | +0.14% | 1.23% | 5.92% | 8,556 $ |
| USD_SEAM | 5.800000000 | +0.53% | -0.23% | -0.23% | -1.19% | -0.07% | 3.26% | 10.52% | 8,566 $ |
| EUR_BICO | 0.445600000 | -0.82% | -0.82% | -0.82% | 0.00% | +1.67% | 7.34% | 6.92% | 9,682 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USD_HNT | 5.556000000 | +0.40% | -0.14% | -0.14% | -0.16% | +0.51% | 1.53% | 11.76% | 10,326 $ |
| USDT_SAND | 0.454000000 | +0.44% | -0.22% | -0.22% | 0.00% | +0.44% | 1.11% | 5.37% | 10,705 $ |