Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_NMR | 27.050000000 | +0.33% | 0.00% | 0.00% | +0.45% | +1.65% | 2.33% | 8.07% | 639 $ |
| USD_TIME | 32.330000000 | -1.04% | -0.22% | -0.22% | -0.22% | -1.46% | 2.69% | 11.06% | 668 $ |
| GBP_SOL | 117.150000000 | -0.04% | -0.39% | -0.39% | -0.01% | +0.85% | 1.61% | 7.84% | 677 $ |
| USDT_APE | 1.269000000 | -0.55% | -0.55% | -0.55% | -0.39% | +0.55% | 1.11% | 5.92% | 705 $ |
| USD_QNT | 101.400000000 | +0.16% | -0.18% | -0.18% | -0.18% | +0.31% | 0.95% | 5.48% | 746 $ |
| BTC_ICP | 0.000206900 | +0.39% | +0.05% | +0.05% | +0.83% | +1.87% | 1.87% | 4.85% | 748 $ |
| USDT_APT | 9.290000000 | -1.48% | -1.48% | -1.48% | -0.64% | +0.43% | 1.94% | 5.85% | 750 $ |
| EUR_FIL | 5.740000000 | -0.17% | -0.17% | -0.17% | -0.35% | +0.35% | 1.40% | 6.43% | 759 $ |
| GBP_FIL | 4.950000000 | +0.20% | +0.61% | +0.61% | +0.61% | +0.61% | 0.61% | 5.87% | 762 $ |
| USD_OMNI | 19.000000000 | -1.36% | -1.36% | -1.36% | -1.61% | -1.05% | 2.11% | 12.25% | 768 $ |
| USD_ELA | 3.200000000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.16% | 0.34% | 5.02% | 841 $ |
| USD_BADGER | 4.460000000 | -0.45% | -0.45% | -0.45% | -0.22% | +0.45% | 0.90% | 7.05% | 842 $ |
| EUR_APE | 1.178000000 | 0.00% | -0.42% | -0.42% | -0.42% | +0.68% | 1.11% | 5.73% | 897 $ |
| EUR_RNDR | 9.152700000 | -0.24% | -1.01% | -1.01% | -0.64% | -0.12% | 2.39% | 10.14% | 916 $ |
| USD_ALCX | 25.010000000 | +0.12% | -0.20% | -0.20% | -0.04% | +0.16% | 1.04% | 6.28% | 934 $ |
| USDT_ICP | 13.260000000 | -0.15% | -0.15% | -0.15% | +0.68% | +2.08% | 2.54% | 6.18% | 966 $ |
| EUR_CRO | 0.123200000 | -1.12% | -1.12% | -1.12% | -1.12% | -1.12% | 1.14% | 6.61% | 971 $ |
| BTC_LINK | 0.000224440 | -0.08% | -0.08% | -0.08% | -0.08% | 0.00% | 0.43% | 3.33% | 973 $ |
| EUR_ICP | 12.300000000 | 0.00% | -0.32% | -0.32% | +0.74% | +1.82% | 2.15% | 5.57% | 995 $ |
| EUR_LTC | 75.580000000 | +0.15% | -0.17% | -0.17% | +0.11% | -0.01% | 0.64% | 4.04% | 1,090 $ |
| USD_BCH | 468.490000000 | +0.16% | -0.50% | -0.50% | -0.29% | -0.11% | 1.26% | 6.56% | 1,125 $ |
| EUR_EOS | 0.765400000 | -0.58% | -0.56% | -0.56% | -0.40% | -0.14% | 0.59% | 5.69% | 1,156 $ |
| USD_ORN | 1.454000000 | -0.34% | -1.16% | -1.16% | -0.68% | -0.34% | 1.17% | 9.79% | 1,158 $ |
| BTC_FIL | 0.000096210 | -0.19% | -0.19% | -0.54% | -0.72% | +0.01% | 1.26% | 4.52% | 1,166 $ |
| USD_FARM | 75.040000000 | -0.03% | -0.27% | -0.27% | -0.21% | +0.40% | 0.90% | 7.39% | 1,226 $ |
| GBP_XTZ | 0.735000000 | -0.27% | +0.14% | +0.14% | +0.14% | +0.14% | 0.41% | 4.82% | 1,286 $ |
| GBP_ICP | 10.570000000 | -0.28% | -0.28% | -0.28% | +0.86% | +2.03% | 2.31% | 5.72% | 1,291 $ |
| USDT_MATIC | 0.738000000 | -0.27% | -0.14% | 0.00% | 0.00% | +0.54% | 0.81% | 5.29% | 1,292 $ |
| USDT_SOL | 146.950000000 | +0.02% | -0.43% | -0.43% | +0.01% | +0.80% | 1.56% | 8.40% | 1,349 $ |
| USD_BIT | 1.084500000 | +0.25% | +0.03% | +0.03% | +0.03% | +0.42% | 0.50% | 6.89% | 1,352 $ |
| USD_MPL | 15.040000000 | -0.27% | -0.07% | -0.07% | +0.40% | +0.33% | 0.94% | 10.44% | 1,380 $ |
| GBP_MATIC | 0.588600000 | +0.05% | +0.02% | +0.68% | +0.53% | +0.53% | 0.68% | 5.06% | 1,387 $ |
| USD_AGLD | 1.066900000 | -0.27% | -0.97% | -0.97% | -0.87% | +0.26% | 1.24% | 6.44% | 1,398 $ |
| USD_MASK | 3.380000000 | -0.29% | -0.88% | -0.88% | -0.59% | +0.30% | 1.79% | 6.52% | 1,427 $ |
| USD_ENS | 15.750000000 | -0.19% | -0.76% | -0.76% | -0.57% | -0.13% | 1.14% | 8.09% | 1,452 $ |
| USD_PYUSD | 0.999080000 | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.08% | 1,609 $ |
| GBP_LINK | 11.470000000 | +0.17% | -0.26% | -0.35% | -0.09% | +0.09% | 0.79% | 5.36% | 1,633 $ |
| USDT_FLOW | 0.921000000 | +0.88% | +0.88% | +0.88% | +0.88% | +0.88% | 0.87% | 5.23% | 1,720 $ |
| EUR_SOL | 136.610000000 | +0.07% | -0.27% | -0.27% | +0.01% | +0.85% | 1.58% | 7.79% | 1,720 $ |
| USDT_IMX | 2.243200000 | +0.01% | -0.87% | -0.87% | -0.78% | -0.11% | 2.35% | 8.41% | 1,811 $ |
| EUR_ETC | 25.790000000 | -0.42% | -0.42% | -0.42% | -0.12% | +0.31% | 0.86% | 5.39% | 1,933 $ |
| USDT_DOT | 7.270000000 | -0.41% | -0.41% | -0.41% | -0.41% | -0.68% | 0.96% | 6.84% | 1,942 $ |
| BTC_BAT | 0.000003900 | 0.00% | 0.00% | 0.00% | 0.00% | +0.52% | 0.78% | 2.81% | 2,062 $ |
| USD_WAXL | 1.280800000 | -0.09% | -0.09% | -0.09% | -0.49% | +1.11% | 1.92% | 7.59% | 2,205 $ |
| USD_BAND | 1.517000000 | +0.13% | -0.59% | -0.59% | -0.59% | 0.00% | 0.86% | 5.74% | 2,212 $ |
| GBP_CGLD | 0.656000000 | -0.15% | -0.15% | -0.15% | -0.15% | +0.92% | 1.07% | 5.66% | 2,314 $ |
| USD_UMA | 2.783000000 | +0.25% | -0.32% | -0.32% | -0.29% | +0.36% | 1.12% | 6.21% | 2,327 $ |
| BTC_ATOM | 0.000146600 | +0.41% | +0.41% | +0.41% | +0.48% | +0.62% | 1.03% | 7.11% | 2,361 $ |
| USDT_STX | 2.297300000 | -0.21% | -1.34% | -1.34% | -1.03% | -2.96% | 3.05% | 10.91% | 2,393 $ |
| USD_PERP | 1.079600000 | +0.40% | -0.40% | -0.40% | -0.41% | -0.26% | 0.84% | 6.53% | 2,419 $ |