Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_MANA | 0.000007000 | -1.41% | -1.41% | -1.41% | -1.41% | -1.41% | 2.90% | 3.51% | 74 $ |
| EUR_ETH | 2,923.700000000 | +0.16% | -0.21% | -0.27% | 0.00% | +0.27% | 0.87% | 4.94% | 84 $ |
| GBP_MASK | 2.502000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.16% | 3.63% | 89 $ |
| ETH_LINK | 0.004574870 | +0.01% | -0.25% | -0.25% | -0.11% | -0.11% | 0.26% | 2.36% | 92 $ |
| EUR_BCH | 434.020000000 | 0.00% | -0.71% | -0.71% | -0.54% | -0.46% | 1.11% | 6.23% | 98 $ |
| GBP_ATOM | 7.480000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.94% | 1.20% | 5.96% | 101 $ |
| USD_WAMPL | 22.430000000 | +0.04% | +0.04% | +0.04% | +0.09% | +0.40% | 1.16% | 11.07% | 108 $ |
| BTC_ETH | 0.049030000 | +0.10% | -0.06% | -0.06% | +0.02% | +0.06% | 0.31% | 2.46% | 109 $ |
| USDT_AXS | 7.500000000 | -0.27% | -0.27% | -0.27% | -0.27% | +0.13% | 1.20% | 6.24% | 115 $ |
| ETH_MANA | 0.000143600 | +0.49% | +0.49% | +0.49% | +0.49% | +0.70% | 0.70% | 2.34% | 118 $ |
| USD_INV | 45.510000000 | -0.83% | -0.83% | -0.83% | -0.81% | -0.20% | 0.86% | 7.30% | 128 $ |
| BTC_BCH | 0.007294000 | +0.18% | -0.25% | -0.25% | -0.21% | -0.45% | 0.76% | 3.23% | 136 $ |
| USD_MKR | 2,920.430000000 | +0.26% | -0.19% | -0.19% | -0.01% | +0.44% | 1.27% | 6.56% | 141 $ |
| BTC_AVAX | 0.000580820 | +0.07% | +0.09% | +0.09% | -0.53% | -0.53% | 0.85% | 3.80% | 152 $ |
| USD_DEXT | 0.784100000 | -0.10% | -0.10% | -0.10% | -0.03% | +0.44% | 0.56% | 6.36% | 166 $ |
| BTC_UNI | 0.000118800 | +0.08% | +0.08% | -0.34% | -0.34% | -0.34% | 0.42% | 3.17% | 167 $ |
| USD_RPL | 20.930000000 | -0.05% | -0.05% | -0.05% | -0.10% | 0.00% | 0.67% | 8.87% | 172 $ |
| USD_ALICE | 1.253000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.64% | 0.64% | 6.86% | 176 $ |
| BTC_SOL | 0.002291100 | -0.01% | -0.14% | -0.14% | -0.02% | +0.73% | 0.88% | 5.11% | 192 $ |
| BTC_ENJ | 0.000005110 | -0.20% | -0.20% | -0.78% | -0.78% | -0.78% | 0.78% | 4.96% | 220 $ |
| GBP_LTC | 64.950000000 | -0.12% | -0.12% | -0.12% | +0.11% | +0.11% | 0.65% | 4.45% | 226 $ |
| USD_COMP | 58.210000000 | +0.24% | -0.29% | -0.29% | -0.41% | +0.54% | 1.07% | 8.32% | 261 $ |
| USD_AUCTION | 16.750000000 | -0.77% | -0.77% | -0.77% | -0.71% | +0.42% | 1.44% | 7.28% | 264 $ |
| EUR_LINK | 13.380000000 | +0.07% | -0.30% | -0.30% | -0.15% | +0.22% | 0.67% | 5.41% | 286 $ |
| EUR_AVAX | 34.740000000 | -0.52% | -0.52% | -0.52% | -0.17% | 0.00% | 1.25% | 6.71% | 287 $ |
| USDT_LINK | 14.380000000 | -0.42% | -0.42% | -0.42% | -0.14% | +0.07% | 0.70% | 5.64% | 297 $ |
| USD_LIT | 1.096900000 | -0.60% | -0.60% | -0.60% | -0.44% | +0.77% | 1.37% | 7.09% | 297 $ |
| USD_RAD | 1.800000000 | -0.55% | -0.55% | -0.55% | -0.55% | +0.56% | 1.11% | 6.73% | 339 $ |
| USDT_AVAX | 37.580000000 | 0.00% | +0.08% | +0.29% | +0.29% | +0.54% | 1.21% | 6.90% | 352 $ |
| USD_ILV | 98.660000000 | -0.08% | -0.61% | -0.61% | -0.64% | -0.27% | 0.92% | 7.04% | 354 $ |
| EUR_AAVE | 83.570000000 | +0.20% | -0.41% | -0.41% | -0.41% | -0.24% | 0.95% | 5.29% | 364 $ |
| USD_METIS | 62.610000000 | +0.19% | -0.67% | -0.67% | -0.76% | +0.69% | 1.60% | 7.35% | 367 $ |
| USD_ZEN | 9.010000000 | -0.77% | -0.77% | -0.77% | -1.10% | -0.33% | 1.33% | 6.05% | 369 $ |
| BTC_CGLD | 0.000013090 | -0.30% | -0.30% | -1.36% | -1.36% | -1.36% | 1.38% | 4.54% | 372 $ |
| GBP_AAVE | 71.750000000 | +0.22% | -0.15% | -0.15% | -0.32% | -0.04% | 1.12% | 5.25% | 381 $ |
| EUR_BAT | 0.231280000 | -0.41% | -0.41% | -0.41% | -0.40% | +0.16% | 0.57% | 4.98% | 390 $ |
| USDT_ETH | 3,146.010000000 | +0.14% | -0.26% | -0.28% | -0.03% | +0.26% | 0.89% | 4.99% | 410 $ |
| EUR_MINA | 0.790000000 | -1.13% | -1.13% | -1.13% | -1.13% | -0.75% | 1.14% | 5.19% | 416 $ |
| BTC_LTC | 0.001266000 | -0.16% | -0.16% | -0.16% | -0.08% | -0.31% | 0.63% | 3.17% | 428 $ |
| USD_MEDIA | 20.960000000 | +0.19% | -0.43% | -0.43% | -0.85% | -0.33% | 2.01% | 7.95% | 443 $ |
| EUR_ATOM | 8.750000000 | +0.34% | +0.23% | +0.23% | +0.57% | +1.39% | 1.39% | 6.16% | 448 $ |
| USD_BTC | 64,203.300000000 | +0.06% | -0.19% | -0.19% | -0.05% | +0.29% | 0.75% | 5.20% | 462 $ |
| USD_MLN | 22.670000000 | 0.00% | -0.79% | -0.79% | -0.35% | +0.67% | 1.73% | 7.37% | 473 $ |
| USD_CVX | 2.641000000 | +0.72% | +0.72% | +0.72% | +0.72% | +1.19% | 1.19% | 6.62% | 480 $ |
| USDT_GMT | 0.211900000 | -0.98% | -0.98% | -0.98% | -0.98% | -0.98% | 0.99% | 5.32% | 485 $ |
| USDT_ATOM | 9.420000000 | +0.43% | +0.11% | +0.11% | +0.21% | +1.07% | 1.40% | 6.21% | 538 $ |
| USD_ZEC | 23.320000000 | +0.30% | -0.26% | -0.26% | -0.34% | +0.95% | 1.65% | 6.22% | 541 $ |
| USD_MUSE | 14.620000000 | -0.80% | -0.80% | -0.80% | -0.54% | +0.83% | 1.77% | 5.44% | 550 $ |
| USD_DESO | 21.920000000 | +0.05% | -0.09% | -0.09% | +0.09% | +0.05% | 0.46% | 5.38% | 621 $ |
| BTC_AXS | 0.000116500 | -0.68% | -0.68% | -0.68% | -1.27% | 0.00% | 6.87% | 4.87% | 629 $ |