Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_ETH | 2,944.320000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.04% | 0.05% | 3.53% | - |
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| USD_LSETH | 3,273.240000000 | -0.35% | -0.35% | -0.35% | -0.35% | -0.35% | 0.36% | 3.64% | - |
| USD_MUSE | 15.804000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.08% | 8.82% | - |
| USD_AUCTION | 17.320000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.12% | 5.83% | - |
| USD_YFI | 7,069.140000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.24% | 4.63% | - |
| BTC_YFI | 0.108600000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.37% | 0.37% | 3.37% | - |
| USD_ZEC | 23.320000000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.21% | 5.80% | - |
| USD_WBTC | 64,539.910000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 3.52% | - |
| BTC_ETH | 0.048910000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 1.70% | - |
| DAI_ETH | 3,155.560000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.03% | 3.37% | - |
| EUR_BTC | 60,192.410000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.11% | 0.11% | 3.10% | - |
| BTC_WBTC | 1.000500000 | 0.00% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 0.10% | - |
| GBP_BTC | 51,617.380000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.09% | 0.09% | 3.20% | - |
| USDT_BTC | 64,543.110000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.06% | 3.10% | - |
| GBP_ETH | 2,524.640000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 3.44% | - |
| BTC_MKR | 0.044460000 | -0.71% | -0.71% | -0.71% | -0.71% | +0.27% | 1.39% | 5.75% | - |
| USD_AXS | 7.360000000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.27% | 6.35% | 1 $ |
| USDT_ETH | 3,156.620000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.06% | 3.50% | 1 $ |
| USD_CVX | 2.648000000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.19% | 7.55% | 1 $ |
| USD_CBETH | 3,363.000000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.03% | 3.73% | 1 $ |
| USD_GNO | 331.340000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.31% | 7.43% | 1 $ |
| USD_PLU | 4.670000000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.43% | 6.15% | 1 $ |
| USD_CTX | 5.130000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.20% | 14.28% | 1 $ |
| USDT_IMX | 2.103400000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.17% | 7.46% | 1 $ |
| USD_DASH | 30.550000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.16% | 4.94% | 1 $ |
| USD_COMP | 56.080000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.12% | 4.92% | 1 $ |
| USD_BAL | 3.820000000 | -0.26% | -0.26% | -0.26% | -0.26% | -0.26% | 0.26% | 4.33% | 1 $ |
| USD_LPT | 14.890000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11.10% | 1 $ |
| GBP_SNX | 2.279000000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.31% | 0.31% | 6.42% | 1 $ |
| USD_CGLD | 0.829000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.12% | 6.83% | 1 $ |
| GBP_CGLD | 0.670000000 | +0.60% | +0.60% | +0.60% | +0.60% | +0.60% | 0.60% | 7.37% | 2 $ |
| USD_PYR | 4.740000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.25% | 0.25% | 5.81% | 2 $ |
| USD_ALCX | 25.920000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 5.62% | 2 $ |
| EUR_AVAX | 33.180000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 6.89% | 2 $ |
| ETH_SOL | 0.045910000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.09% | 3.31% | 3 $ |
| BTC_BAL | 0.000059350 | -1.58% | -1.58% | -1.58% | -1.58% | -0.37% | 1.60% | 3.19% | 3 $ |
| USD_KSM | 29.860000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.03% | 6.09% | 3 $ |
| GBP_AAVE | 73.330000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.10% | 5.25% | 3 $ |
| USD_MKR | 2,855.750000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.16% | 5.11% | 4 $ |
| USD_WAMPL | 25.400000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.12% | 8.81% | 4 $ |
| EUR_ICP | 12.880000000 | +0.39% | +0.39% | +0.39% | +0.39% | +0.39% | 0.39% | 7.47% | 4 $ |
| EUR_BCH | 446.210000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.21% | 5.50% | 4 $ |
| ETH_CBETH | 1.066600000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 0.12% | 4 $ |
| BTC_ETC | 0.000411000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 2.85% | 4 $ |
| EUR_LTC | 78.190000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.12% | 3.85% | 4 $ |
| EUR_XTZ | 0.950000000 | +2.15% | +2.15% | +2.15% | +2.15% | +2.15% | 2.11% | 6.56% | 5 $ |
| GBP_UNI | 5.420000000 | -2.69% | -2.69% | -2.69% | -2.69% | -2.69% | 2.77% | 13.83% | 6 $ |
| BTC_COMP | 0.000885000 | -0.45% | -0.45% | -0.45% | +0.11% | +0.11% | 0.56% | 3.11% | 6 $ |
| USD_MEDIA | 22.800000000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.31% | 0.40% | 10.54% | 7 $ |