Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_AUDIO | 0.170500000 | +0.35% | +0.35% | +0.35% | +0.35% | +0.35% | 0.35% | 6.10% | 3,162 $ |
| GBP_ICP | 10.810000000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.28% | 6.10% | 26 $ |
| USD_ALCX | 24.140000000 | +0.67% | +0.67% | +0.67% | +0.67% | +1.05% | 1.08% | 6.11% | 160 $ |
| USD_MASK | 3.120000000 | -0.32% | -0.32% | -1.27% | -1.27% | -1.27% | 1.28% | 6.13% | 237 $ |
| USD_SAND | 0.434500000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.30% | 6.13% | 706 $ |
| USDT_BICO | 0.428600000 | -1.15% | -1.15% | -1.15% | -1.38% | -1.38% | 1.40% | 6.14% | 2,503 $ |
| EUR_SNX | 2.465000000 | -0.12% | -0.16% | -0.16% | -0.16% | -0.16% | 0.16% | 6.15% | 21 $ |
| USD_ARPA | 0.063600000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.16% | 176 $ |
| EUR_UNI | 6.550000000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.30% | 0.31% | 6.18% | - |
| USD_RARE | 0.110700000 | +0.54% | +0.54% | +0.54% | +0.54% | +0.36% | 0.36% | 6.21% | 29,347 $ |
| EUR_CHZ | 0.107900000 | -1.19% | -0.74% | -0.74% | -0.74% | -0.74% | 1.20% | 6.23% | 258 $ |
| EUR_EOS | 0.762000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 6.23% | 3 $ |
| USD_EOS | 0.776200000 | -0.40% | +0.01% | -0.56% | -0.56% | -0.56% | 0.88% | 6.29% | 22,459 $ |
| EUR_CGLD | 0.760000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.29% | 2 $ |
| USDT_APT | 8.870000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.11% | 6.29% | 22 $ |
| USDT_MATIC | 0.688000000 | -0.29% | +0.15% | -0.58% | -0.58% | -0.58% | 0.87% | 6.30% | 12,951 $ |
| USD_AAVE | 85.040000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.20% | 6.34% | 111 $ |
| GBP_MATIC | 0.576300000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.31% | 0.31% | 6.34% | 9 $ |
| USD_DASH | 28.440000000 | -0.11% | +0.11% | -0.49% | -0.49% | -0.49% | 0.92% | 6.34% | 89 $ |
| USDT_AXS | 7.000000000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.43% | 0.43% | 6.34% | 253 $ |
| USD_ZEC | 22.680000000 | -0.35% | -0.35% | -0.35% | -0.35% | -0.35% | 0.40% | 6.36% | 463 $ |
| USD_MUSE | 14.087000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.14% | 6.36% | 1 $ |
| USD_REQ | 0.119800000 | +0.50% | +0.50% | +0.50% | +0.50% | +0.50% | 0.50% | 6.40% | 5,100 $ |
| USD_BADGER | 4.060000000 | +0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 6.40% | 125 $ |
| USD_BIT | 1.014700000 | -0.40% | -0.40% | -0.40% | -0.40% | -0.40% | 1.00% | 6.41% | 153 $ |
| GBP_LTC | 63.930000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.09% | 6.44% | 5 $ |
| USD_ENJ | 0.317000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.44% | 53 $ |
| EUR_MATIC | 0.672200000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.07% | 6.47% | 283 $ |
| USD_CELR | 0.024610000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.49% | 4,045 $ |
| USD_MTL | 1.613000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.06% | 6.50% | 31 $ |
| USD_HOPR | 0.099200000 | 0.00% | -0.20% | -0.40% | -0.40% | -0.40% | 0.91% | 6.50% | 1,490 $ |
| GBP_DOT | 5.800000000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.34% | 0.34% | 6.51% | 5 $ |
| USD_OGN | 0.142380000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.09% | 6.51% | 9,964 $ |
| USDT_MINA | 0.806000000 | -1.10% | -1.10% | -1.10% | -1.10% | -1.10% | 1.12% | 6.52% | 318 $ |
| USD_FIL | 5.937000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.08% | 0.25% | 6.53% | 289 $ |
| USD_COVAL | 0.021340000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.09% | 6.55% | 5,554 $ |
| USDT_ICP | 13.130000000 | -0.38% | -0.23% | -0.30% | -0.30% | -0.38% | 0.91% | 6.55% | 428 $ |
| USD_AERGO | 0.126000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.08% | 0.16% | 6.56% | 864 $ |
| USD_ICP | 13.554000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.33% | 6.57% | 376 $ |
| USD_IOTX | 0.055550000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.18% | 6.58% | 5,523 $ |
| USD_VET | 0.035180000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.20% | 0.40% | 6.59% | 20,487 $ |
| USD_LRC | 0.242600000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.33% | 6.59% | 25,074 $ |
| USDT_JASMY | 0.016410000 | -0.61% | -0.61% | -1.85% | -1.85% | -1.85% | 1.89% | 6.62% | 7,843 $ |
| USD_WCFG | 0.648000000 | -0.15% | -0.15% | -3.43% | -3.43% | -3.43% | 3.55% | 6.63% | 4,374 $ |
| USD_PERP | 1.000000000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 6.65% | 10 $ |
| USD_APT | 8.880000000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.34% | 6.65% | 268 $ |
| USD_KSM | 29.990000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.70% | 6.66% | 453 $ |
| USD_CVX | 2.411000000 | +0.08% | -0.04% | -0.50% | -0.50% | -0.50% | 0.58% | 6.67% | 164 $ |
| USD_OXT | 0.095700000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.21% | 6.68% | 41 $ |
| USD_NKN | 0.114500000 | +0.09% | +0.09% | +0.09% | +0.09% | -0.09% | 0.09% | 6.69% | 7 $ |