Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MUSE | 15.123000000 | 0.00% | -0.40% | -1.04% | -5.20% | -5.20% | 5.96% | 8.31% | 5,198 $ |
| EUR_BAT | 0.224000000 | +5.11% | +5.11% | +5.11% | +5.11% | +5.11% | 5.09% | 4.68% | 57,333 $ |
| USD_BAT | 0.239070000 | +3.71% | +3.71% | +3.21% | +3.71% | +3.83% | 4.77% | 5.04% | 345,360 $ |
| ETH_BAT | 0.000080680 | +3.86% | +3.86% | +3.86% | +3.86% | +3.86% | 4.75% | 2.61% | 10,849 $ |
| BTC_BAT | 0.000003790 | +3.55% | +3.55% | +3.55% | +3.55% | +3.55% | 3.81% | 3.11% | 13,043 $ |
| BTC_CGLD | 0.000013680 | +2.32% | +2.32% | +2.32% | +2.32% | +2.17% | 3.56% | 5.87% | 53 $ |
| EUR_MASK | 3.050000000 | 0.00% | +3.04% | +3.04% | +3.04% | +3.04% | 2.97% | 4.12% | 497 $ |
| GBP_MASK | 2.617000000 | -0.15% | -0.15% | -0.15% | +2.79% | +2.79% | 2.89% | 3.63% | 352 $ |
| BTC_BAL | 0.000059620 | +2.40% | +2.02% | +2.02% | +2.02% | +2.02% | 2.78% | 4.88% | 1 $ |
| BTC_ANKR | 0.000000740 | +1.37% | +1.37% | +1.37% | +1.37% | +2.78% | 2.74% | 2.54% | 14,909 $ |
| USD_XYO | 0.007860000 | +0.26% | +0.26% | +0.26% | +0.26% | +1.81% | 2.47% | 4.01% | 6,421,607 $ |
| USD_HOPR | 0.096000000 | +0.52% | +0.52% | +0.52% | +0.52% | -0.62% | 2.21% | 9.27% | 142,336 $ |
| USD_AKT | 5.541000000 | +0.75% | +0.75% | +0.75% | +0.75% | +1.24% | 2.04% | 12.72% | 8,147 $ |
| USD_TVK | 0.170950000 | +0.50% | +0.50% | +0.50% | +0.50% | +1.92% | 1.93% | 4.96% | 88,091 $ |
| USD_ARKM | 2.451000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.85% | 1.80% | 9.82% | 10,735 $ |
| USD_DESO | 19.500000000 | -0.86% | -0.86% | -0.86% | -0.86% | +0.46% | 1.75% | 8.78% | 960 $ |
| EUR_CRO | 0.115100000 | -1.71% | -1.71% | -1.71% | -1.71% | -1.71% | 1.74% | 3.61% | 2,587 $ |
| USD_TIME | 29.540000000 | +0.14% | +0.14% | +0.14% | -1.10% | -1.10% | 1.73% | 4.30% | 122 $ |
| GBP_ANKR | 0.035950000 | +1.70% | +1.70% | +1.70% | +1.70% | +1.70% | 1.70% | 6.26% | 1,452 $ |
| BTC_1INCH | 0.000006000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.69% | 1.67% | 2.67% | 1,862 $ |
| EUR_RNDR | 10.228800000 | +0.68% | +0.68% | +0.68% | +1.67% | +1.67% | 1.66% | 7.28% | 408 $ |
| USD_GTC | 1.210000000 | -0.82% | -0.82% | -0.82% | -0.82% | +0.83% | 1.65% | 8.16% | 1,922 $ |
| BTC_LRC | 0.000003940 | -1.50% | -1.50% | -1.50% | -1.50% | -1.50% | 1.52% | 2.15% | 129 $ |
| USD_IMX | 2.208100000 | -0.77% | -0.77% | -0.77% | -0.77% | -0.77% | 1.46% | 7.83% | 47,911 $ |
| BTC_MANA | 0.000006900 | +1.47% | +1.47% | +1.47% | +1.47% | +1.47% | 1.45% | 2.52% | 123 $ |
| ETH_SOL | 0.049470000 | +0.02% | +0.02% | +0.14% | +1.02% | +1.02% | 1.39% | 3.41% | 60 $ |
| USD_PLU | 4.330000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 1.39% | 5.08% | 1,575 $ |
| EUR_ENS | 12.980000000 | -0.31% | -0.31% | -0.31% | +1.09% | +1.09% | 1.39% | 4.87% | 469 $ |
| GBP_1INCH | 0.291000000 | -0.34% | -0.34% | -0.34% | -0.34% | +1.04% | 1.37% | 4.25% | 120 $ |
| EUR_GRT | 0.256900000 | -0.93% | -0.93% | -0.93% | -0.93% | -0.62% | 1.36% | 7.63% | 14,629 $ |
| USD_CVC | 0.164300000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.31% | 1.35% | 6.44% | 50,208 $ |
| USD_BIT | 1.018800000 | 0.00% | 0.00% | +0.03% | +0.03% | +0.97% | 1.34% | 6.12% | 16,474 $ |
| USD_ORN | 1.387000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.14% | 1.30% | 8.61% | 3,559 $ |
| EUR_MANA | 0.388000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.26% | 1.30% | 3.98% | 7,173 $ |
| GBP_ETC | 21.210000000 | +0.14% | +0.14% | +0.14% | -0.38% | +0.90% | 1.27% | 5.52% | 105 $ |
| USD_BOBA | 0.349400000 | -0.20% | -0.20% | -0.20% | -0.20% | +1.01% | 1.27% | 4.56% | 28,146 $ |
| USD_ARPA | 0.073600000 | 0.00% | -0.14% | -0.14% | +0.68% | +0.68% | 1.23% | 10.68% | 53,005 $ |
| USD_CTX | 4.310000000 | +0.47% | +0.47% | +0.47% | +0.47% | 0.00% | 1.17% | 5.58% | 1,702 $ |
| USDT_APE | 1.207000000 | -0.25% | -0.25% | -0.25% | +0.84% | +0.84% | 1.17% | 4.64% | 2,354 $ |
| USDT_GMT | 0.207700000 | -1.14% | -1.14% | -1.14% | -1.14% | -1.14% | 1.16% | 4.16% | 495 $ |
| USD_INV | 43.940000000 | +0.30% | +0.30% | +0.30% | +0.30% | -0.14% | 1.12% | 8.30% | 113 $ |
| USD_IDEX | 0.058600000 | -0.17% | -0.17% | +0.17% | +0.34% | +0.34% | 1.03% | 10.46% | 168,367 $ |
| USDT_QNT | 95.300000000 | +0.49% | +0.49% | +1.03% | +1.03% | +1.03% | 1.02% | 3.26% | 6 $ |
| USD_XCN | 0.002010000 | -0.50% | -0.50% | -0.50% | 0.00% | 0.00% | 1.00% | 3.85% | 7,431,090 $ |
| USD_BTRST | 0.813000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.25% | 0.99% | 3.08% | 2,881 $ |
| USD_BADGER | 4.150000000 | 0.00% | 0.00% | -0.24% | +0.73% | +0.73% | 0.97% | 6.27% | 582 $ |
| USD_MAGIC | 0.682500000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.15% | 0.97% | 4.45% | 5,463 $ |
| USD_FLOW | 0.839000000 | -0.24% | +0.12% | +0.12% | +0.48% | +0.48% | 0.96% | 4.62% | 7,115 $ |
| USD_STORJ | 0.505300000 | -0.49% | -0.49% | -0.14% | +0.38% | +0.38% | 0.93% | 4.23% | 13,573 $ |
| USD_KARRAT | 0.492900000 | -0.75% | -0.75% | -0.75% | -0.75% | -0.75% | 0.93% | 9.23% | 19,324 $ |