Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_ETH | 2,830.740000000 | -0.01% | -0.01% | -0.01% | -0.01% | -1.53% | 2.43% | 4.01% | 809 $ |
| USDC_USDT | 1.000100000 | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 0.03% | 0.07% | 4,575,805 $ |
| USD_PAX | 0.999200000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.01% | 0.39% | 0.37% | 2,527 $ |
| USD_RBN | 0.834900000 | -0.01% | -0.01% | -0.01% | -0.01% | +1.07% | 6.59% | 12.89% | 794,112 $ |
| EUR_USDC | 0.919500000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.08% | 0.09% | 0.48% | 1,217,401 $ |
| GBP_ETH | 2,422.430000000 | -0.01% | -0.01% | -0.01% | -0.01% | -1.53% | 2.40% | 3.95% | 508 $ |
| USD_DYP | 0.457420000 | +0.02% | +0.32% | +0.31% | -0.02% | +1.10% | 3.14% | 7.69% | 77,227 $ |
| GBP_LTC | 65.250000000 | -0.02% | -0.02% | -0.02% | -0.02% | -1.21% | 2.56% | 3.57% | 1,387 $ |
| USD_LTC | 82.900000000 | -0.02% | -0.02% | -0.02% | -0.02% | -1.16% | 2.68% | 3.72% | 47,289 $ |
| EUR_XRP | 0.471100000 | -0.02% | -0.02% | -0.02% | -0.02% | -1.77% | 2.32% | 2.86% | 323,390 $ |
| USD_GNO | 296.000000000 | +0.14% | +0.23% | +0.24% | -0.02% | -1.37% | 3.45% | 8.01% | 520 $ |
| USDT_XRP | 0.512500000 | -0.02% | -0.02% | -0.02% | -0.02% | -1.69% | 2.37% | 3.08% | 844,911 $ |
| USDT_ETH | 3,077.290000000 | -0.02% | -0.02% | -0.02% | -0.02% | -1.47% | 2.37% | 4.13% | 602 $ |
| USD_BOBA | 0.332900000 | -0.03% | -0.03% | -0.03% | -0.03% | -2.38% | 3.80% | 5.79% | 273,906 $ |
| USD_MNDE | 0.155960000 | -0.03% | -0.03% | -0.03% | -0.03% | -5.91% | 8.35% | 7.68% | 632,679 $ |
| USD_T | 0.036680000 | +0.03% | +0.52% | +0.52% | -0.03% | -2.19% | 4.39% | 5.40% | 2,526,937 $ |
| EUR_EOS | 0.727600000 | -0.03% | -0.03% | -0.03% | -0.03% | -2.70% | 3.47% | 3.97% | 7,286 $ |
| USD_MATIC | 0.690000000 | -0.03% | -0.03% | -0.03% | -0.03% | -2.72% | 4.30% | 4.80% | 2,331,898 $ |
| USD_BONK | 0.000026500 | -0.04% | -0.04% | -0.04% | -0.04% | +0.91% | 11.27% | 11.97% | 2,167,122,192,785 $ |
| USD_API3 | 2.476000000 | -0.04% | -0.04% | -0.04% | -0.04% | -3.24% | 4.53% | 7.54% | 39,742 $ |
| USD_SPA | 0.013168000 | -0.04% | -0.04% | -0.04% | -0.04% | +2.47% | 7.57% | 10.97% | 12,665,604 $ |
| USD_FET | 2.217500000 | -0.04% | -0.04% | -0.04% | -0.04% | -2.62% | 4.98% | 8.79% | 2,509,526 $ |
| EUR_LTC | 76.200000000 | -0.04% | -0.04% | -0.08% | -0.04% | -1.23% | 2.70% | 3.33% | 2,664 $ |
| USD_MKR | 2,763.420000000 | -0.04% | -0.04% | -0.04% | -0.04% | -2.17% | 3.38% | 4.20% | 279 $ |
| USD_ETC | 27.640000000 | -0.04% | -0.04% | -0.04% | -0.04% | -3.46% | 4.79% | 5.51% | 44,631 $ |
| USD_BNT | 0.728800000 | -0.04% | -0.04% | -0.04% | -0.04% | -1.18% | 2.84% | 4.39% | 33,038 $ |
| EUR_SHIB | 0.000022180 | -0.05% | -0.05% | -0.05% | -0.05% | -2.76% | 5.00% | 7.31% | 26,240,939,160 $ |
| USD_MEDIA | 19.950000000 | -0.05% | -0.05% | -0.05% | -0.05% | -4.59% | 5.65% | 7.96% | 5,716 $ |
| USD_CRV | 0.420300000 | -0.05% | -0.05% | -0.05% | -0.05% | -3.49% | 4.84% | 6.29% | 442,420 $ |
| EUR_BCH | 449.870000000 | -0.05% | -0.05% | -0.05% | -0.05% | +2.83% | 4.89% | 5.98% | 1,758 $ |
| USD_GFI | 3.756500000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.57% | 2.89% | 7.68% | 88,409 $ |
| USD_DOT | 7.028000000 | -0.06% | -0.06% | -0.06% | -0.06% | -1.86% | 3.12% | 4.59% | 234,472 $ |
| USD_ALGO | 0.177000000 | -0.06% | -0.06% | -0.06% | -0.06% | -3.23% | 4.33% | 5.62% | 3,953,662 $ |
| USD_UMA | 3.515000000 | -0.06% | -0.06% | -0.06% | -0.06% | -2.09% | 4.49% | 9.35% | 97,754 $ |
| USD_GLM | 0.513900000 | -0.06% | -0.06% | -0.06% | -0.06% | -4.14% | 5.63% | 7.40% | 187,891 $ |
| EUR_GRT | 0.278200000 | -0.07% | -0.07% | -0.07% | -0.07% | -3.27% | 5.24% | 7.81% | 236,635 $ |
| USD_DASH | 29.220000000 | 0.00% | -0.03% | 0.00% | -0.07% | -1.95% | 2.79% | 3.86% | 1,915 $ |
| USDT_DOGE | 0.150300000 | -0.07% | -0.07% | -0.07% | -0.07% | -1.83% | 4.56% | 7.41% | 3,627,360 $ |
| EUR_ANKR | 0.040110000 | +0.02% | -0.10% | -0.10% | -0.07% | -3.44% | 6.12% | 6.28% | 385,226 $ |
| USD_AIOZ | 0.805100000 | -0.07% | -0.07% | -0.07% | -0.07% | -1.11% | 3.05% | 7.83% | 753,558 $ |
| EUR_ENS | 13.380000000 | +0.30% | +0.30% | +0.30% | -0.07% | -4.15% | 6.39% | 6.18% | 894 $ |
| USD_STX | 1.986600000 | -0.08% | -0.08% | -0.08% | -0.08% | -3.49% | 5.15% | 11.22% | 870,973 $ |
| USD_XRP | 0.512300000 | -0.08% | -0.08% | -0.08% | -0.08% | -1.73% | 2.35% | 3.23% | 14,695,884 $ |
| USD_CRO | 0.122600000 | -0.08% | -0.08% | -0.08% | -0.08% | -1.84% | 2.70% | 3.94% | 2,099,392 $ |
| USD_SHIB | 0.000024120 | -0.08% | -0.08% | -0.08% | -0.08% | -2.62% | 4.94% | 7.79% | 628,161,590,128 $ |
| USD_EOS | 0.791200000 | -0.08% | -0.08% | -0.08% | -0.08% | -2.79% | 3.64% | 4.24% | 198,202 $ |
| USD_COTI | 0.132200000 | -0.08% | -0.08% | -0.08% | -0.08% | -2.15% | 8.47% | 8.68% | 4,220,399 $ |
| USD_IOTX | 0.050790000 | -0.08% | -0.08% | -0.08% | -0.08% | -3.44% | 5.75% | 6.87% | 2,331,277 $ |
| BTC_ATOM | 0.000124700 | -0.08% | -0.08% | -0.08% | -0.08% | -2.81% | 3.55% | 3.29% | 3,467 $ |
| USD_NKN | 0.108300000 | +0.28% | +0.28% | +0.28% | -0.09% | -2.96% | 4.55% | 5.67% | 178,332 $ |