Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_WCFG | 0.753000000 | +0.94% | +1.62% | +1.62% | +7.42% | +7.88% | 8.61% | 8.32% | 53,764 $ |
| EUR_CGLD | 0.770000000 | 0.00% | 0.00% | 0.00% | +2.67% | +2.67% | 2.60% | 6.37% | 4 $ |
| BTC_BAL | 0.000059620 | +2.40% | +2.02% | +2.02% | +2.02% | +2.02% | 2.78% | 4.88% | 1 $ |
| GBP_CRV | 0.364600000 | +1.05% | +1.96% | +1.96% | +1.96% | +2.07% | 3.45% | 5.81% | 4,701 $ |
| USD_LPT | 15.450000000 | +1.31% | +1.31% | +1.31% | +1.31% | +1.31% | 1.31% | 9.16% | 342 $ |
| USD_DIA | 0.518000000 | +1.17% | +1.17% | +1.17% | +1.17% | +1.17% | 1.17% | 5.17% | 272 $ |
| GBP_UNI | 6.070000000 | +1.17% | +1.17% | +1.17% | +1.17% | +1.17% | 1.15% | 5.70% | 1 $ |
| EUR_XTZ | 0.900000000 | +1.12% | +1.12% | +1.12% | +1.12% | +1.12% | 1.11% | 5.09% | 1 $ |
| USD_PRIME | 19.031000000 | +0.16% | +0.11% | +0.11% | +0.93% | +1.90% | 2.42% | 13.38% | 5,268 $ |
| USD_PLU | 4.410000000 | +0.91% | +0.91% | +0.91% | +0.91% | +0.68% | 1.14% | 9.26% | 302 $ |
| USD_CTX | 4.490000000 | +0.45% | -0.22% | -0.22% | +0.90% | +0.45% | 1.35% | 7.35% | 3,396 $ |
| USDT_FLOW | 0.921000000 | +0.88% | +0.88% | +0.88% | +0.88% | +0.88% | 0.87% | 5.23% | 1,720 $ |
| GBP_ICP | 10.570000000 | -0.28% | -0.28% | -0.28% | +0.86% | +2.03% | 2.31% | 5.72% | 1,291 $ |
| BTC_ICP | 0.000206900 | +0.39% | +0.05% | +0.05% | +0.83% | +1.87% | 1.87% | 4.85% | 748 $ |
| USDT_MINA | 0.860000000 | -0.12% | -0.12% | +0.82% | +0.82% | +0.82% | 1.29% | 6.02% | 3,507 $ |
| USD_MNDE | 0.185510000 | +0.01% | +0.01% | +0.01% | +0.77% | +0.88% | 1.11% | 13.82% | 124,701 $ |
| USD_ZETA | 1.692000000 | +0.74% | +0.74% | +0.74% | +0.74% | +0.68% | 1.52% | 21.53% | 34,452 $ |
| USDT_QNT | 101.320000000 | +0.72% | +0.72% | +0.72% | +0.72% | +0.72% | 0.81% | 4.89% | 10 $ |
| EUR_UNI | 7.100000000 | -0.42% | +0.71% | +0.71% | +0.71% | +0.71% | 1.13% | 6.15% | 40 $ |
| USD_ARKM | 2.603000000 | +0.70% | +0.70% | +0.85% | +0.70% | +0.85% | 0.69% | 11.63% | 344 $ |
| USDT_FET | 2.392100000 | +0.69% | +0.69% | +0.69% | +0.69% | +0.69% | 0.68% | 8.23% | 25 $ |
| USDT_RNDR | 10.010500000 | +0.68% | +0.68% | +0.68% | +0.68% | +0.68% | 0.68% | 9.19% | 138 $ |
| USDT_ICP | 13.260000000 | -0.15% | -0.15% | -0.15% | +0.68% | +2.08% | 2.54% | 6.18% | 966 $ |
| BTC_COMP | 0.000911000 | +0.66% | +0.66% | +0.66% | +0.66% | +0.66% | 0.66% | 4.24% | 1 $ |
| USD_AIOZ | 0.730800000 | +0.62% | +0.62% | +0.62% | +0.62% | +0.38% | 0.38% | 11.27% | 854 $ |
| USD_PYR | 4.621000000 | +0.61% | +0.61% | +0.61% | +0.61% | +0.61% | 0.61% | 5.98% | - |
| GBP_FIL | 4.950000000 | +0.20% | +0.61% | +0.61% | +0.61% | +0.61% | 0.61% | 5.87% | 762 $ |
| USD_RNDR | 10.004000000 | +0.59% | +0.59% | +0.59% | +0.59% | +0.59% | 0.60% | 9.83% | 10,596 $ |
| USD_FET | 2.391600000 | +0.58% | +0.58% | +0.58% | +0.58% | +0.58% | 0.61% | 8.43% | 5,033 $ |
| EUR_ATOM | 8.750000000 | +0.34% | +0.23% | +0.23% | +0.57% | +1.39% | 1.39% | 6.16% | 448 $ |
| USD_TRB | 92.070000000 | +0.56% | +0.56% | +0.56% | +0.56% | +0.55% | 0.84% | 25.04% | 210 $ |
| GBP_MATIC | 0.588600000 | +0.05% | +0.02% | +0.68% | +0.53% | +0.53% | 0.68% | 5.06% | 1,387 $ |
| USDT_LRC | 0.263500000 | +0.53% | +0.53% | +0.53% | +0.53% | +1.04% | 1.03% | 5.97% | 3,727 $ |
| USD_GLM | 0.594500000 | +0.52% | +0.52% | +0.52% | +0.52% | +0.52% | 0.56% | 13.40% | 1,447 $ |
| USD_BOBA | 0.374200000 | +0.51% | +0.51% | +0.54% | +0.51% | +0.54% | 0.56% | 6.43% | 2,564 $ |
| USD_CGLD | 0.799000000 | +0.50% | +0.50% | +0.50% | +0.50% | +0.50% | 0.50% | 5.97% | 15 $ |
| ETH_MANA | 0.000143600 | +0.49% | +0.49% | +0.49% | +0.49% | +0.70% | 0.70% | 2.34% | 118 $ |
| USD_POND | 0.021260000 | +0.47% | +0.47% | +0.47% | +0.47% | +0.47% | 0.47% | 12.00% | 10 $ |
| USD_ONDO | 0.832540000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.48% | 0.57% | 8.59% | 43,345 $ |
| BTC_DASH | 0.000459000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.44% | 0.44% | 3.42% | 7 $ |
| USD_SUPER | 0.981530000 | +0.43% | +0.43% | +0.52% | +0.43% | +0.52% | 0.52% | 6.73% | 131 $ |
| USDT_OP | 2.778000000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.43% | 0.43% | 7.89% | 53 $ |
| USD_NKN | 0.123500000 | +0.57% | +0.49% | +0.49% | +0.41% | +1.73% | 2.07% | 6.89% | 222,179 $ |
| USDT_ROSE | 0.099000000 | -0.10% | -0.10% | -0.10% | +0.41% | +0.81% | 1.02% | 7.18% | 115,002 $ |
| BTC_ATOM | 0.000146200 | +0.41% | +0.41% | +0.41% | +0.41% | +0.41% | 0.41% | 5.67% | 146 $ |
| BTC_DOGE | 0.000002480 | +0.40% | +0.40% | +0.40% | +0.40% | +0.40% | 0.40% | 6.00% | 1,744 $ |
| USD_KSM | 28.080000000 | +0.39% | +0.39% | +0.39% | +0.39% | +0.39% | 0.47% | 6.68% | 167 $ |
| USD_AURORA | 0.263000000 | +0.77% | +0.77% | +0.77% | +0.38% | +0.38% | 1.15% | 11.00% | 94,215 $ |
| USD_NEAR | 7.336000000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.37% | 0.57% | 8.02% | 528 $ |
| USD_MINA | 0.820000000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.37% | 0.37% | 5.95% | 270 $ |