Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| ETH_CBETH | 1.069600000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.09% | 111 $ |
| USD_USDT | 1.000100000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.08% | 43,078,571 $ |
| GBP_UNI | 6.130000000 | +0.33% | 0.00% | 0.00% | 0.00% | -1.29% | 2.13% | 4.21% | 182 $ |
| EUR_UNI | 7.150000000 | +0.42% | +0.28% | +0.28% | 0.00% | -1.24% | 2.95% | 5.74% | 4,535 $ |
| USD_DNT | 0.057700000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | 1.04% | 4.16% | 320,065 $ |
| USD_RARI | 3.000000000 | 0.00% | -0.33% | -0.33% | 0.00% | -0.33% | 2.34% | 6.06% | 20,405 $ |
| USD_INDEX | 4.220000000 | +0.48% | +0.48% | 0.00% | 0.00% | -4.09% | 5.01% | 5.91% | 41,712 $ |
| BTC_AXS | 0.000109100 | 0.00% | 0.00% | 0.00% | 0.00% | -1.27% | 2.29% | 3.61% | 54 $ |
| USD_LSETH | 3,231.250000000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.04% | 1.06% | 2.78% | - |
| GBP_USDC | 0.787100000 | 0.00% | 0.00% | -0.01% | 0.00% | -0.04% | 0.10% | 0.70% | 481,863 $ |
| BTC_LRC | 0.000003800 | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | 3.16% | 5.12% | 900 $ |
| BTC_1INCH | 0.000005800 | 0.00% | 0.00% | 0.00% | 0.00% | -3.33% | 3.45% | 3.25% | 21,851 $ |
| ETH_LSETH | 1.046820000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | - |
| BTC_MANA | 0.000006400 | 0.00% | 0.00% | 0.00% | 0.00% | -1.54% | 1.56% | 2.67% | 1,047 $ |
| USD_PYUSD | 0.999790000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.18% | 42,080 $ |
| BTC_SNX | 0.000039200 | 0.00% | 0.00% | 0.00% | 0.00% | -2.24% | 2.55% | 3.92% | 1,075 $ |
| BTC_ZEC | 0.000346000 | -0.29% | -0.29% | 0.00% | 0.00% | -1.70% | 2.60% | 3.60% | 123 $ |
| ETH_ADA | 0.000154000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 1.31% | 3.43% | 51,087 $ |
| USDC_USDT | 1.000100000 | 0.00% | -0.01% | 0.00% | +0.01% | -0.01% | 0.03% | 0.07% | 4,452,651 $ |
| BTC_WBTC | 0.999600000 | -0.01% | -0.01% | -0.01% | +0.01% | -0.02% | 0.05% | 0.15% | 2 $ |
| USD_VELO | 0.133690000 | +0.44% | +0.62% | +0.62% | +0.01% | -2.12% | 3.97% | 7.26% | 1,619,626 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USD_DAI | 1.000200000 | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | 0.09% | 0.31% | 72,847 $ |
| EUR_USDC | 0.919900000 | +0.01% | 0.00% | +0.02% | +0.02% | -0.03% | 0.08% | 0.48% | 791,000 $ |
| GBP_USDT | 0.787100000 | +0.04% | +0.01% | -0.01% | +0.03% | -0.08% | 0.15% | 0.75% | 682,653 $ |
| USD_GYEN | 0.006376000 | +0.03% | +0.03% | -0.16% | +0.03% | -0.05% | 0.25% | 0.97% | 185,571 $ |
| USD_GFI | 3.792500000 | -0.12% | -0.11% | -0.05% | +0.04% | +0.38% | 2.63% | 7.64% | 69,461 $ |
| USD_MATH | 0.381400000 | +0.32% | +0.29% | +0.29% | +0.05% | -0.70% | 1.84% | 4.46% | 183,604 $ |
| USD_GUSD | 1.000000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.10% | 0.20% | 257 $ |
| USD_SWFTC | 0.004657000 | +0.26% | +0.26% | +0.11% | +0.11% | -0.36% | 2.36% | 5.94% | 23,135,485 $ |
| USD_DYP | 0.454550000 | +0.46% | +0.45% | +0.45% | +0.12% | +0.46% | 1.03% | 7.39% | 18,501 $ |
| USD_XYO | 0.007930000 | -0.13% | -0.13% | 0.00% | +0.13% | -0.75% | 1.78% | 5.04% | 3,023,351 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_PUNDIX | 0.606100000 | +0.05% | +0.18% | +0.18% | +0.15% | -0.64% | 1.73% | 4.21% | 17,319 $ |
| USD_ALCX | 24.850000000 | -0.28% | -0.28% | +0.28% | +0.16% | -1.55% | 2.79% | 5.52% | 1,494 $ |
| USD_ABT | 4.118500000 | +0.02% | -0.05% | +0.67% | +0.16% | +2.21% | 4.50% | 16.34% | 191,756 $ |
| EUR_SNX | 2.426000000 | -0.33% | -0.33% | -0.33% | +0.21% | -1.94% | 2.52% | 5.72% | 4,349 $ |
| BTC_AVAX | 0.000543860 | -0.51% | -0.51% | +0.58% | +0.23% | -2.38% | 4.19% | 4.81% | 2,873 $ |
| USD_MEDIA | 20.740000000 | -0.05% | -0.05% | +0.14% | +0.24% | -0.81% | 2.20% | 7.46% | 1,505 $ |
| BTC_YFI | 0.103600000 | -0.38% | -0.38% | -0.38% | +0.29% | -0.67% | 1.06% | 2.86% | 1 $ |
| USD_PRO | 2.459700000 | +0.35% | +0.41% | +0.47% | +0.30% | -5.16% | 7.52% | 7.85% | 114,363 $ |
| USD_WAXL | 1.012400000 | +0.31% | +0.31% | +0.31% | +0.31% | -0.38% | 2.35% | 8.20% | 210,192 $ |
| USD_KARRAT | 0.626100000 | -0.14% | -0.14% | -0.29% | +0.34% | -2.49% | 5.29% | 13.73% | 338,439 $ |
| USD_RAI | 2.780000000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.36% | 0.36% | 0.72% | 1 $ |
| USD_VARA | 0.080290000 | +0.05% | 0.00% | -0.04% | +0.36% | -0.32% | 2.50% | 4.85% | 1,438,772 $ |
| USD_PRQ | 0.108500000 | -0.55% | -0.55% | +0.65% | +0.37% | -1.36% | 3.72% | 9.97% | 952,469 $ |
| USD_AERO | 1.001010000 | -0.01% | -0.52% | -0.18% | +0.41% | -3.10% | 4.15% | 11.06% | 2,307,626 $ |
| BTC_DASH | 0.000446000 | +0.45% | +0.45% | +0.45% | +0.45% | -0.45% | 2.05% | 2.39% | 2,553 $ |
| USD_TIME | 31.470000000 | -0.32% | -0.32% | -0.32% | +0.51% | +0.51% | 3.06% | 7.00% | 651 $ |
| USD_JTO | 4.414000000 | -0.13% | -0.09% | +0.72% | +0.53% | -1.13% | 3.43% | 10.59% | 913,563 $ |