Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_GFI | 4.238700000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.23% | 0.25% | 14.67% | 257 $ |
| USD_MATIC | 0.710200000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.03% | 0.17% | 5.34% | 168,325 $ |
| USD_AGLD | 1.012700000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.06% | 5.75% | 1 $ |
| ETH_SOL | 0.049960000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.06% | 5.01% | 1 $ |
| EUR_BTC | 58,723.000000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.09% | 0.17% | 4.34% | 1 $ |
| USD_UMA | 2.714000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.11% | 5.49% | 350 $ |
| USD_SNX | 2.772000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.07% | 5.24% | 1 $ |
| USD_FORT | 0.272500000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.78% | 10.31% | 2,420 $ |
| BTC_ETH | 0.048530000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.10% | 2.31% | 11 $ |
| GBP_MASK | 2.502000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.16% | 3.63% | 89 $ |
| USD_ANKR | 0.047580000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 6.25% | 3,105 $ |
| USDT_NEAR | 7.334000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 7.77% | 81 $ |
| USDT_CRO | 0.129500000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 4.62% | 566 $ |
| BTC_LTC | 0.001279000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 3.13% | 2 $ |
| USD_FIL | 6.033000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.10% | 0.23% | 5.92% | 689 $ |
| USD_ALICE | 1.253000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.64% | 0.64% | 6.86% | 176 $ |
| USD_ADA | 0.454200000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.20% | 4.69% | 38,436 $ |
| USD_VOXEL | 0.231800000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.35% | 5.78% | 1,485 $ |
| BTC_DOT | 0.000112800 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.09% | 5.42% | 26 $ |
| USD_LTC | 80.850000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.07% | 0.17% | 3.57% | 201 $ |
| USDT_BTC | 63,233.530000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.11% | 0.17% | 4.37% | 2 $ |
| USD_FIS | 0.566700000 | +0.14% | +0.14% | +0.14% | +0.09% | +1.43% | 1.56% | 7.75% | 5,072 $ |
| USD_TRU | 0.113300000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.18% | 8.26% | 24,771 $ |
| USD_TIA | 10.209000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.16% | 7.28% | 603 $ |
| USD_BTC | 63,226.150000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.18% | 4.39% | 35 $ |
| GBP_AAVE | 70.030000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.19% | 4.47% | 14 $ |
| GBP_BTC | 50,335.990000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.11% | 4.37% | - |
| BTC_SOL | 0.002422200 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.57% | 5.21% | 445 $ |
| USD_GHST | 1.810000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.33% | 5.90% | 511 $ |
| USD_ZEN | 8.960000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.22% | 5.07% | 106 $ |
| USD_XLM | 0.109879000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.08% | 0.11% | 3.29% | 63,016 $ |
| USD_BLZ | 0.368600000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.11% | 6.12% | 384 $ |
| USD_AAVE | 88.010000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.10% | 0.20% | 4.75% | 59 $ |
| USD_LQTY | 1.036600000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.11% | 5.30% | 255 $ |
| USD_ORCA | 2.362500000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.14% | 7.53% | 173 $ |
| USD_ATOM | 9.219000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.14% | 0.21% | 4.91% | 304 $ |
| USD_FOX | 0.080800000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.12% | 6.79% | 337 $ |
| USD_ICP | 12.816000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.16% | 0.19% | 5.98% | 627 $ |
| USD_IOTX | 0.054870000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.13% | 5.64% | 361 $ |
| USD_SWFTC | 0.004781000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.10% | 0.10% | 8.97% | 29,548 $ |
| USD_SHDW | 0.748000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.13% | 8.87% | 123 $ |
| USD_ROSE | 0.097000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.07% | 0.07% | 6.33% | 275,967 $ |
| USD_GODS | 0.236070000 | +0.03% | -0.09% | -0.09% | +0.13% | +0.93% | 1.75% | 7.07% | 69,078 $ |
| USD_ENS | 14.850000000 | +0.27% | +0.13% | +0.13% | +0.13% | +0.13% | 0.13% | 6.61% | 15 $ |
| GBP_ATOM | 7.480000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.94% | 1.20% | 5.96% | 101 $ |
| USD_FX | 0.149300000 | +0.34% | +0.13% | +0.13% | +0.13% | +0.13% | 0.47% | 3.75% | 101 $ |
| BTC_BCH | 0.007496000 | +0.12% | +0.12% | +0.12% | +0.13% | +0.11% | 0.11% | 3.00% | 2 $ |
| USD_SUSHI | 1.031600000 | +0.10% | +0.10% | +0.10% | +0.13% | +0.13% | 0.32% | 6.12% | 3,657 $ |
| GBP_ALGO | 0.154400000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.13% | 5.03% | 10 $ |
| USDT_ETH | 3,067.550000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.24% | 4.11% | 8 $ |