Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_XRP | 0.480600000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.25% | 1.32% | 2.89% | 297,166 $ |
| USD_PRIME | 17.966000000 | +0.06% | +0.06% | +0.06% | +0.06% | +4.10% | 11.76% | 9.30% | 123,308 $ |
| USD_AUDIO | 0.158100000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.82% | 2.94% | 5.82% | 749,585 $ |
| USD_GNO | 300.010000000 | +0.06% | +0.06% | +0.06% | +0.06% | -1.15% | 3.54% | 7.82% | 629 $ |
| USD_FIS | 0.514900000 | +0.06% | +0.06% | -0.37% | -0.25% | +0.02% | 3.83% | 7.16% | 220,792 $ |
| USD_BIT | 0.991600000 | +0.06% | +0.06% | +0.50% | +0.25% | -1.39% | 2.08% | 5.13% | 27,326 $ |
| BTC_ICP | 0.000200500 | +0.05% | +0.20% | +0.05% | -0.59% | +2.66% | 5.16% | 4.71% | 18,638 $ |
| USD_PRO | 2.629000000 | +0.05% | +0.05% | +0.05% | +0.05% | +2.07% | 3.94% | 7.32% | 165,478 $ |
| USDT_FET | 2.277400000 | +0.05% | +0.05% | -0.38% | -0.97% | -2.91% | 7.08% | 8.44% | 93,918 $ |
| USD_ACH | 0.030024000 | +0.05% | +0.05% | +0.05% | +0.05% | +3.80% | 7.20% | 6.83% | 41,640,843 $ |
| USD_GMT | 0.222300000 | +0.05% | +0.05% | -0.09% | +0.68% | -0.22% | 3.06% | 5.39% | 349,844 $ |
| USDT_BTC | 66,904.030000000 | +0.05% | +0.05% | +0.05% | +0.05% | -0.18% | 1.20% | 3.76% | 177 $ |
| USD_AVAX | 37.210000000 | +0.05% | +0.05% | +0.05% | +0.05% | +2.09% | 3.69% | 6.23% | 391,934 $ |
| USD_BICO | 0.529500000 | +0.04% | +0.04% | +0.04% | +0.04% | -4.49% | 15.13% | 10.55% | 1,647,518 $ |
| EUR_SHIB | 0.000022590 | +0.04% | +0.04% | +0.04% | +0.04% | -1.83% | 3.30% | 7.01% | 23,391,125,469 $ |
| USD_CBETH | 3,328.190000000 | +0.04% | +0.08% | -0.03% | +0.07% | +0.66% | 4.14% | 4.85% | 303 $ |
| USD_ADA | 0.483900000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.35% | 2.17% | 4.57% | 7,229,865 $ |
| USD_ANKR | 0.044950000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.16% | 2.88% | 6.18% | 5,148,459 $ |
| USD_VET | 0.035680000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.81% | 3.01% | 4.81% | 16,862,199 $ |
| USD_KSM | 29.210000000 | +0.03% | +0.03% | +0.03% | +0.03% | -3.37% | 5.18% | 6.44% | 1,714 $ |
| USD_BAT | 0.245400000 | +0.03% | +0.16% | -0.04% | +0.04% | -0.09% | 1.96% | 5.94% | 115,820 $ |
| USD_ATOM | 8.729000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.83% | 2.16% | 3.95% | 112,148 $ |
| USD_GODS | 0.229090000 | +0.02% | +0.02% | +0.02% | +0.02% | -4.17% | 4.56% | 5.57% | 250,874 $ |
| BTC_MKR | 0.042710000 | +0.02% | +0.02% | +0.02% | +2.20% | +2.74% | 2.82% | 3.37% | 5 $ |
| USD_COMP | 56.530000000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.28% | 3.64% | 6.59% | 7,637 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USD_ROSE | 0.093150000 | +0.01% | -0.05% | -0.47% | +0.41% | +0.24% | 3.92% | 6.42% | 6,243,378 $ |
| GBP_USDC | 0.787300000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.04% | 0.38% | 0.86% | 1,365,108 $ |
| USD_VELO | 0.136640000 | +0.01% | +0.01% | -0.01% | -0.03% | -2.26% | 3.27% | 7.30% | 2,507,869 $ |
| USD_ICP | 13.397000000 | +0.01% | +0.01% | +0.01% | +0.01% | +2.24% | 5.15% | 6.69% | 408,886 $ |
| EUR_USDC | 0.919900000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.16% | 0.49% | 1,587,248 $ |
| USD_ZEC | 23.480000000 | 0.00% | +0.17% | -0.51% | -0.04% | -0.47% | 2.37% | 3.99% | 7,432 $ |
| GBP_ETC | 22.490000000 | 0.00% | 0.00% | 0.00% | -0.09% | +0.99% | 3.11% | 4.17% | 1,020 $ |
| USD_1INCH | 0.401000000 | 0.00% | -0.25% | 0.00% | 0.00% | +1.52% | 4.86% | 5.33% | 637,884 $ |
| USD_USDT | 1.000130000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.09% | 0.08% | 111,122,891 $ |
| EUR_ALGO | 0.169300000 | 0.00% | -0.06% | -0.53% | +0.18% | +0.65% | 2.02% | 5.14% | 433,256 $ |
| USD_GTC | 1.220000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.83% | 4.13% | 6.93% | 20,672 $ |
| GBP_DOT | 5.630000000 | 0.00% | 0.00% | +0.36% | +0.36% | -0.71% | 1.97% | 4.18% | 4,444 $ |
| EUR_USDT | 0.920180000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.09% | 0.64% | 3,337,663 $ |
| ETH_ADA | 0.000155000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | 3.29% | 3.53% | 54,730 $ |
| USDT_ICP | 13.370000000 | 0.00% | 0.00% | -0.30% | -0.96% | +2.30% | 4.93% | 6.50% | 23,310 $ |
| BTC_ENJ | 0.000004790 | 0.00% | 0.00% | +0.42% | +0.42% | 0.00% | 1.68% | 6.85% | 408,695 $ |
| BTC_BAT | 0.000003680 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 3.22% | 4,031 $ |
| BTC_WBTC | 0.999500000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | 0.15% | 9 $ |
| BTC_ETC | 0.000427000 | 0.00% | 0.00% | -0.23% | -0.23% | +0.95% | 3.33% | 2.89% | 1,213 $ |
| EUR_LINK | 15.010000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.40% | 3.18% | 6.87% | 25,899 $ |
| BTC_ANKR | 0.000000670 | 0.00% | 0.00% | 0.00% | 0.00% | -1.47% | 1.49% | 3.43% | 162,599 $ |
| BTC_XLM | 0.000001620 | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | 2.50% | 2.46% | 65,251 $ |
| BTC_ETH | 0.046580000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.95% | 1.45% | 2.16% | 2,138 $ |
| USD_CTSI | 0.200300000 | 0.00% | +0.15% | -0.35% | +0.45% | 0.00% | 2.99% | 5.80% | 344,097 $ |