Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_FET | 2.289000000 | +0.02% | +0.02% | +0.02% | +0.65% | -2.46% | 7.15% | 8.65% | 2,805,894 $ |
| USD_KAVA | 0.671700000 | +0.01% | -0.03% | -0.10% | -0.10% | -0.19% | 1.64% | 3.79% | 38,254 $ |
| USD_QI | 0.018372000 | +0.01% | +0.46% | +0.44% | +0.44% | -0.11% | 3.42% | 12.14% | 35,634,595 $ |
| GBP_USDT | 0.787500000 | +0.01% | +0.01% | +0.01% | -0.01% | 0.00% | 0.22% | 0.85% | 820,029 $ |
| USD_DAI | 1.000200000 | +0.01% | +0.01% | +0.01% | +0.02% | +0.05% | 0.08% | 0.30% | 225,957 $ |
| USD_MKR | 2,799.380000000 | +0.01% | +0.01% | +0.01% | +0.29% | +0.45% | 3.36% | 4.01% | 754 $ |
| USD_AST | 0.145000000 | 0.00% | +0.07% | -0.21% | -0.21% | -1.16% | 2.63% | 6.08% | 577,950 $ |
| GBP_UNI | 6.210000000 | 0.00% | 0.00% | 0.00% | +2.31% | +5.08% | 5.01% | 3.61% | 1,155 $ |
| USD_GYEN | 0.006371000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 0.92% | 0.97% | 4,641,879 $ |
| USD_CTX | 4.390000000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.79% | 2.75% | 5.11% | 11,907 $ |
| USD_MPL | 13.850000000 | 0.00% | 0.00% | 0.00% | +0.07% | +0.95% | 2.21% | 6.39% | 6,458 $ |
| USD_AVT | 3.260000000 | 0.00% | 0.00% | 0.00% | -1.51% | -0.31% | 4.32% | 4.81% | 57,593 $ |
| USDT_ADA | 0.478000000 | 0.00% | 0.00% | +0.63% | +0.63% | -0.62% | 2.11% | 4.46% | 164,411 $ |
| USDT_ENJ | 0.321000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.94% | 1.87% | 7.44% | 685 $ |
| USD_ERN | 4.500000000 | 0.00% | +0.45% | +0.45% | +0.45% | -1.96% | 5.82% | 9.52% | 16,795 $ |
| USD_GST | 0.029182000 | 0.00% | 0.00% | 0.00% | +0.01% | -0.83% | 3.91% | 12.24% | 10,685,362 $ |
| USD_DAR | 0.145000000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.36% | 2.76% | 5.89% | 23,228 $ |
| USD_DYP | 0.445430000 | 0.00% | +0.49% | +0.48% | +0.48% | +1.93% | 2.40% | 8.67% | 55,933 $ |
| USD_TRAC | 0.883300000 | 0.00% | 0.00% | 0.00% | +1.01% | +1.05% | 5.91% | 8.49% | 306,114 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.10% | 0.20% | 18,527 $ |
| ETH_CBETH | 1.069600000 | 0.00% | +0.01% | +0.01% | +0.01% | +0.04% | 0.04% | 0.08% | 117 $ |
| USD_00 | 0.074900000 | 0.00% | 0.00% | 0.00% | +0.40% | +2.04% | 3.88% | 5.66% | 2,060,852 $ |
| USD_APT | 8.520000000 | 0.00% | 0.00% | 0.00% | +0.12% | -0.70% | 3.20% | 5.98% | 189,726 $ |
| USD_LDO | 1.784000000 | 0.00% | 0.00% | 0.00% | -0.17% | -0.45% | 4.35% | 8.11% | 1,716,157 $ |
| USD_VOXEL | 0.217900000 | 0.00% | 0.00% | 0.00% | -0.37% | -0.77% | 2.02% | 6.61% | 64,396 $ |
| ETH_LSETH | 1.046820000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | - |
| USD_SPA | 0.012920000 | 0.00% | 0.00% | 0.00% | -1.44% | -4.93% | 7.38% | 10.17% | 12,886,935 $ |
| EUR_USDC | 0.920000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.16% | 0.49% | 1,217,230 $ |
| USDT_DOGE | 0.152900000 | 0.00% | 0.00% | 0.00% | +0.46% | -1.67% | 3.50% | 7.23% | 3,548,988 $ |
| USD_GTC | 1.220000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.83% | 4.13% | 6.93% | 18,303 $ |
| EUR_USDT | 0.920400000 | 0.00% | 0.00% | 0.00% | +0.02% | -0.01% | 0.09% | 0.64% | 2,200,976 $ |
| GBP_ADA | 0.377700000 | 0.00% | 0.00% | 0.00% | +0.69% | -0.50% | 2.14% | 4.35% | 88,365 $ |
| GBP_1INCH | 0.313000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.32% | 2.88% | 4.17% | 21,455 $ |
| GBP_ALGO | 0.144800000 | 0.00% | +0.14% | -1.09% | -1.09% | +0.70% | 2.16% | 5.59% | 64,360 $ |
| USD_ENJ | 0.319000000 | 0.00% | 0.00% | 0.00% | +0.63% | -0.62% | 2.85% | 9.07% | 740,573 $ |
| ETH_ADA | 0.000154000 | 0.00% | 0.00% | 0.00% | +0.65% | -1.28% | 3.29% | 3.53% | 50,063 $ |
| EUR_SNX | 2.457000000 | 0.00% | -0.16% | -0.16% | -0.16% | -0.08% | 2.00% | 5.74% | 8,581 $ |
| USD_EOS | 0.812600000 | 0.00% | 0.00% | 0.00% | +0.20% | -1.10% | 2.02% | 4.12% | 163,918 $ |
| BTC_ALGO | 0.000002750 | 0.00% | 0.00% | 0.00% | 0.00% | +0.73% | 2.20% | 3.36% | 70,688 $ |
| USD_CVC | 0.168300000 | 0.00% | 0.00% | 0.00% | +0.18% | -1.69% | 2.87% | 5.67% | 360,638 $ |
| BTC_BAT | 0.000003680 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 3.22% | 3,497 $ |
| BTC_WBTC | 0.999600000 | 0.00% | -0.02% | -0.03% | -0.03% | 0.00% | 0.08% | 0.15% | 7 $ |
| BTC_XLM | 0.000001610 | 0.00% | 0.00% | 0.00% | 0.00% | -1.83% | 2.50% | 2.46% | 49,749 $ |
| USD_BAL | 3.540000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.99% | 4.61% | 4,903 $ |
| EUR_1INCH | 0.366000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.27% | 3.57% | 4.83% | 20,979 $ |
| USDC_USDT | 1.000300000 | 0.00% | 0.00% | 0.00% | +0.01% | -0.01% | 0.03% | 0.07% | 4,327,634 $ |
| USD_LCX | 0.304200000 | 0.00% | 0.00% | 0.00% | -0.13% | +1.10% | 3.30% | 5.10% | 1,418,239 $ |
| USD_SUKU | 0.134500000 | 0.00% | 0.00% | 0.00% | +1.13% | +3.38% | 4.78% | 9.58% | 2,385,416 $ |
| USD_USDT | 1.000220000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.07% | 79,031,267 $ |
| GBP_SHIB | 0.000019370 | 0.00% | 0.00% | 0.00% | +0.10% | -1.68% | 3.01% | 6.78% | 4,389,676,327 $ |