Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_BIGTIME | 0.168590000 | -0.01% | -0.01% | -0.01% | +0.41% | -1.44% | 3.08% | 7.92% | 1,472,495 $ |
| USD_CBETH | 3,333.090000000 | -0.01% | +0.07% | -0.02% | -0.02% | +0.81% | 4.14% | 4.85% | 284 $ |
| USD_BAND | 1.502000000 | 0.00% | 0.00% | 0.00% | +0.07% | -1.57% | 7.31% | 6.11% | 51,406 $ |
| USDC_USDT | 1.000300000 | 0.00% | -0.01% | 0.00% | 0.00% | -0.01% | 0.03% | 0.07% | 3,350,802 $ |
| GBP_DOGE | 0.121200000 | 0.00% | +0.33% | +0.17% | +0.17% | -1.06% | 2.32% | 7.27% | 660,167 $ |
| EUR_XTZ | 0.860000000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | 1.16% | 4.22% | 3,704 $ |
| BTC_1INCH | 0.000006000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.69% | 3.39% | 3.01% | 18,390 $ |
| BTC_LRC | 0.000003880 | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | 1.55% | 4.67% | 6,345 $ |
| BTC_GRT | 0.000004630 | 0.00% | -0.43% | -0.43% | -0.43% | -2.11% | 3.24% | 5.80% | 221,507 $ |
| GBP_USDC | 0.787500000 | 0.00% | 0.00% | 0.00% | +0.03% | +0.06% | 0.38% | 0.86% | 870,467 $ |
| USDT_MASK | 3.420000000 | 0.00% | 0.00% | 0.00% | 0.00% | +3.95% | 3.92% | 2.91% | 1,355 $ |
| USD_MASK | 3.370000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | 2.08% | 4.67% | 16,136 $ |
| USD_RAI | 2.780000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 0.83% | 50 $ |
| USD_ORN | 1.405000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.37% | 4.28% | 7.76% | 72,655 $ |
| USD_RAD | 1.700000000 | 0.00% | 0.00% | -0.58% | -0.58% | -1.73% | 3.55% | 6.26% | 69,751 $ |
| USDT_SHIB | 0.000024700 | 0.00% | 0.00% | 0.00% | -0.40% | -1.59% | 2.44% | 7.25% | 10,733,121,716 $ |
| USD_XYO | 0.008010000 | 0.00% | 0.00% | 0.00% | -0.62% | -0.12% | 2.39% | 4.93% | 8,296,672 $ |
| USD_FX | 0.146600000 | 0.00% | 0.00% | 0.00% | -0.54% | -0.74% | 1.50% | 3.44% | 67,716 $ |
| USD_RARI | 3.080000000 | 0.00% | 0.00% | 0.00% | +0.65% | +1.65% | 5.05% | 6.05% | 35,511 $ |
| USD_BADGER | 4.320000000 | 0.00% | 0.00% | 0.00% | -0.23% | -0.69% | 3.99% | 7.03% | 70,422 $ |
| USD_SUKU | 0.133300000 | 0.00% | 0.00% | 0.00% | -0.89% | +2.46% | 4.78% | 9.58% | 2,205,925 $ |
| USD_CRO | 0.125100000 | 0.00% | -0.16% | -0.24% | -0.24% | -0.95% | 1.12% | 3.80% | 1,710,556 $ |
| GBP_ATOM | 6.780000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 0.88% | 4.02% | 2,294 $ |
| USD_ALCX | 25.080000000 | 0.00% | 0.00% | 0.00% | -0.08% | +0.68% | 2.65% | 5.45% | 1,837 $ |
| USDT_BICO | 0.539300000 | 0.00% | 0.00% | +1.01% | +1.01% | -2.25% | 13.09% | 9.34% | 38,635 $ |
| BTC_DOGE | 0.000002290 | 0.00% | 0.00% | 0.00% | -0.43% | -1.29% | 2.62% | 5.52% | 1,881,008 $ |
| GBP_CRV | 0.338300000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | 1.42% | 5.37% | 8,598 $ |
| USD_NKN | 0.111900000 | 0.00% | 0.00% | 0.00% | -0.53% | -0.89% | 2.24% | 5.61% | 102,929 $ |
| EUR_DOT | 6.560000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | 1.68% | 4.12% | 16,636 $ |
| EUR_USDT | 0.920240000 | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | 0.09% | 0.64% | 1,919,186 $ |
| GBP_ADA | 0.377900000 | 0.00% | +0.37% | +0.11% | +0.11% | -0.45% | 1.70% | 4.29% | 63,962 $ |
| GBP_USDT | 0.787800000 | 0.00% | 0.00% | 0.00% | +0.04% | +0.04% | 0.22% | 0.85% | 739,750 $ |
| USD_ENJ | 0.319000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 1.88% | 8.94% | 694,272 $ |
| USD_DAI | 1.000000000 | 0.00% | 0.00% | 0.00% | -0.01% | +0.03% | 0.08% | 0.30% | 223,708 $ |
| USD_AAVE | 88.770000000 | 0.00% | 0.00% | 0.00% | +0.05% | +0.59% | 4.27% | 4.99% | 11,699 $ |
| EUR_USDC | 0.920000000 | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | 0.16% | 0.49% | 1,089,813 $ |
| EUR_XLM | 0.099042000 | 0.00% | -0.17% | -0.17% | -0.17% | -1.01% | 1.78% | 3.09% | 248,000 $ |
| BTC_ENJ | 0.000004780 | 0.00% | 0.00% | 0.00% | -0.62% | -0.21% | 1.47% | 6.82% | 404,148 $ |
| USD_USDT | 1.000280000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.07% | 68,014,436 $ |
| BTC_BAT | 0.000003680 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 3.22% | 3,497 $ |
| BTC_ANKR | 0.000000680 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.49% | 3.43% | 98,442 $ |
| BTC_ETH | 0.046530000 | 0.00% | 0.00% | 0.00% | -0.11% | +0.85% | 1.45% | 2.16% | 1,813 $ |
| EUR_MANA | 0.398000000 | 0.00% | 0.00% | 0.00% | -0.25% | -0.75% | 0.75% | 3.84% | 10,964 $ |
| USD_BAL | 3.560000000 | 0.00% | 0.00% | 0.00% | -0.28% | +0.56% | 1.99% | 4.61% | 4,208 $ |
| EUR_ICP | 12.270000000 | 0.00% | +0.82% | -0.16% | -0.16% | +1.57% | 3.35% | 6.21% | 4,653 $ |
| BTC_LTC | 0.001253000 | 0.00% | +0.08% | +0.08% | +0.08% | -0.24% | 1.20% | 2.77% | 1,585 $ |
| USD_XTZ | 0.938000000 | 0.00% | 0.00% | 0.00% | +0.21% | -0.21% | 1.28% | 4.05% | 129,135 $ |
| BTC_DASH | 0.000448000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | 1.12% | 2.41% | 89 $ |
| BTC_ADA | 0.000007140 | 0.00% | 0.00% | -0.28% | -0.28% | -0.56% | 1.54% | 3.26% | 52,940 $ |
| USDT_DOT | 7.130000000 | 0.00% | +0.14% | +0.14% | +0.14% | -0.83% | 1.55% | 4.25% | 3,534 $ |