Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_RONIN | 2.751000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 7.43% | 567 $ |
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| USD_KAVA | 0.681400000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.47% | 1 $ |
| USD_00 | 0.083400000 | 0.00% | +0.12% | +0.12% | +0.12% | +0.12% | 0.48% | 8.08% | 766 $ |
| ETH_CBETH | 1.068420000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.14% | 2 $ |
| USDT_JASMY | 0.018320000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 7.62% | 34,653 $ |
| USD_RARE | 0.114700000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.87% | 1,680 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 26,115 $ |
| USD_RBN | 1.207620000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 7.37% | 101 $ |
| USD_VARA | 0.088450000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.08% | 0.10% | 9.05% | 480 $ |
| USD_ORCA | 2.431900000 | +0.01% | +0.01% | +0.01% | -0.67% | -0.67% | 1.14% | 9.33% | 9,753 $ |
| USD_PAX | 1.005400000 | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% | 0.00% | 0.46% | 124 $ |
| EUR_USDT | 0.929600000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 0.65% | 1,214 $ |
| GBP_ETH | 2,485.800000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.02% | 0.09% | 5.17% | 1 $ |
| USD_MATIC | 0.729300000 | +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | 0.10% | 5.88% | 4,052 $ |
| USD_EOS | 0.817100000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 6.14% | 90 $ |
| USD_IOTX | 0.057400000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.02% | 7.10% | 2,248 $ |
| USDT_RNDR | 8.959800000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.41% | 9.34% | 833 $ |
| GBP_MATIC | 0.581100000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.02% | 5.55% | 500 $ |
| USD_BICO | 0.466700000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.02% | 7.83% | 1,416 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USD_ETH | 3,118.770000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.02% | 0.18% | 5.28% | 106 $ |
| EUR_ETH | 2,898.970000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.10% | 5.14% | 4 $ |
| USD_DOT | 7.123000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.15% | 6.80% | 1,000 $ |
| USD_BOBA | 0.387300000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.08% | 0.08% | 6.98% | 31 $ |
| USD_MDT | 0.074420000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 7.19% | 21 $ |
| USD_STX | 2.357200000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.02% | 0.31% | 10.65% | 911 $ |
| EUR_EOS | 0.759800000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.04% | 5.80% | 594 $ |
| USD_BIT | 1.057500000 | +0.04% | +0.04% | +0.04% | -1.59% | -1.59% | 1.66% | 6.96% | 16,211 $ |
| USD_MKR | 2,873.650000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.23% | 7.80% | 3 $ |
| USD_MNDE | 0.180930000 | +0.04% | +0.04% | +0.04% | +0.04% | -0.13% | 0.70% | 14.06% | 3,044 $ |
| BTC_AVAX | 0.000566340 | +0.04% | +0.04% | -0.25% | -0.25% | -0.25% | 0.31% | 3.64% | 41 $ |
| ETH_SOL | 0.046920000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.04% | 4.50% | 14 $ |
| USD_MANA | 0.447100000 | +0.04% | +0.04% | +0.02% | +0.04% | +0.04% | 0.02% | 5.59% | 2,653 $ |
| USDT_ETH | 3,118.890000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.14% | 5.22% | 6 $ |
| USD_MLN | 22.230000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.04% | 9.91% | 16 $ |
| USD_GYEN | 0.006490000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.05% | 2.36% | 7,274 $ |
| USD_AGLD | 1.072500000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.05% | 6.38% | 1 $ |
| USD_OCEAN | 0.913200000 | +0.05% | +0.05% | +0.05% | +0.68% | +0.56% | 0.97% | 7.90% | 98,564 $ |
| USD_AKT | 4.285000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.05% | 8.55% | 8 $ |
| USD_HNT | 5.554000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.38% | 13.63% | 679 $ |
| USD_OSMO | 0.879800000 | +0.06% | +0.06% | +0.06% | +0.26% | +0.26% | 0.36% | 5.06% | 9,635 $ |
| USD_TRAC | 0.903600000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.07% | 11.40% | 675 $ |
| USD_STRK | 1.348000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.15% | 8.03% | 4,082 $ |
| USD_ATOM | 8.697000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.16% | 5.42% | 106 $ |
| USD_BLUR | 0.404400000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.10% | 7.19% | 3,045 $ |
| USD_OP | 2.881000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.21% | 9.69% | 3,065 $ |
| USD_GRT | 0.275500000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.51% | 8.71% | 57,733 $ |
| USDT_ICP | 13.520000000 | +0.07% | +0.07% | +0.07% | -0.59% | -0.59% | 0.74% | 6.44% | 810 $ |
| USD_LPT | 13.550000000 | +0.07% | +0.07% | +0.07% | 0.00% | 0.00% | 0.30% | 8.22% | 362 $ |