Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_SPELL | 0.000871300 | -0.10% | 0.00% | +0.07% | +0.07% | +0.13% | 0.37% | 7.16% | 3,774,882 $ |
| EUR_CHZ | 0.111900000 | -0.09% | -0.18% | +0.09% | +0.09% | +0.09% | 0.54% | 6.94% | 21,908 $ |
| USD_AGLD | 1.100500000 | -0.09% | -0.15% | -0.27% | -0.27% | -0.27% | 0.68% | 6.82% | 20 $ |
| GBP_GRT | 0.220800000 | -0.09% | -0.09% | +0.59% | +0.59% | +0.59% | 0.68% | 8.97% | 38,522 $ |
| USD_MUSE | 14.395000000 | -0.08% | -0.15% | +0.59% | +0.59% | +0.56% | 0.83% | 6.90% | 36 $ |
| USD_CVX | 2.615000000 | -0.08% | -0.08% | +0.19% | +0.19% | +0.19% | 0.27% | 7.04% | 7 $ |
| USD_CELR | 0.025930000 | -0.08% | -0.08% | +0.19% | +0.19% | +0.19% | 0.50% | 6.89% | 49,420 $ |
| EUR_CRO | 0.123800000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.73% | 7.03% | 751 $ |
| USDT_CRO | 0.133100000 | -0.08% | -0.08% | -0.08% | +0.08% | +0.08% | 0.38% | 6.26% | 8,303 $ |
| USD_MPL | 15.120000000 | -0.07% | -0.07% | -0.07% | +1.82% | +1.75% | 2.15% | 9.53% | 2,677 $ |
| USD_MTL | 1.672000000 | -0.06% | -0.06% | -0.06% | +0.30% | +0.30% | 0.66% | 6.72% | 1,442 $ |
| USD_MNDE | 0.163400000 | -0.06% | -0.06% | -0.32% | -0.32% | -0.32% | 1.16% | 10.96% | 7,357 $ |
| ETH_LINK | 0.004527540 | -0.05% | -0.05% | -0.05% | -0.41% | -0.41% | 0.45% | 3.00% | 168 $ |
| USD_LSETH | 3,246.400000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.05% | 6.74% | - |
| USD_GLM | 0.454400000 | -0.04% | -0.04% | -0.04% | -0.87% | -0.87% | 0.88% | 13.72% | 17,938 $ |
| USD_STORJ | 0.541200000 | -0.04% | -0.04% | -0.04% | +0.17% | +0.17% | 0.37% | 7.42% | 556 $ |
| USD_LOKA | 0.269500000 | -0.04% | +0.07% | +0.04% | +0.04% | +0.04% | 0.33% | 7.89% | 8,277 $ |
| BTC_BCH | 0.007319000 | -0.04% | -0.04% | -0.04% | +1.44% | +1.44% | 1.86% | 3.42% | 41 $ |
| USD_ZEC | 23.000000000 | -0.04% | -0.04% | -0.04% | -0.17% | -0.17% | 0.52% | 6.49% | 103 $ |
| GBP_USDC | 0.797300000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.03% | 0.72% | 10,833 $ |
| USD_IOTX | 0.059090000 | -0.03% | -0.03% | -0.03% | +0.19% | +0.19% | 0.39% | 7.30% | 29,707 $ |
| USD_BCH | 460.020000000 | -0.03% | -0.03% | -0.03% | +1.48% | +1.47% | 2.07% | 6.73% | 576 $ |
| USD_GAL | 3.726000000 | -0.03% | -0.03% | -0.03% | +0.65% | +0.65% | 0.92% | 10.71% | 376 $ |
| GBP_USDT | 0.797700000 | -0.03% | -0.03% | -0.03% | 0.00% | 0.00% | 0.05% | 1.02% | 33,883 $ |
| USD_YFI | 6,955.650000000 | -0.02% | -0.02% | -0.02% | -0.25% | -0.23% | 0.40% | 4.81% | 2 $ |
| USD_KNC | 0.601200000 | -0.02% | -0.02% | -0.02% | -0.20% | -0.13% | 0.30% | 6.41% | 1,218 $ |
| BTC_WBTC | 0.999400000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 0.15% | - |
| ETH_SOL | 0.046360000 | -0.02% | -0.02% | -0.02% | +0.02% | +0.02% | 0.82% | 4.83% | 280 $ |
| USD_SUI | 1.109100000 | -0.01% | -0.01% | -0.01% | -0.16% | -0.24% | 1.02% | 6.99% | 273,126 $ |
| USD_PYUSD | 0.999190000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.02% | 0.09% | 502 $ |
| USD_BIGTIME | 0.184030000 | -0.01% | -0.01% | -0.01% | +0.31% | +0.31% | 0.45% | 9.32% | 27,972 $ |
| USD_DIA | 0.508010000 | -0.01% | -0.01% | -0.01% | -0.34% | -0.34% | 0.34% | 5.73% | 602 $ |
| USD_MDT | 0.073310000 | -0.01% | -0.01% | -0.01% | +0.15% | +0.15% | 0.26% | 7.97% | 2,033 $ |
| GBP_BCH | 366.750000000 | -0.01% | -0.01% | -0.01% | +1.09% | +1.09% | 1.34% | 6.27% | - |
| USD_ENJ | 0.326000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 6.43% | 6,953 $ |
| USD_INV | 45.050000000 | 0.00% | +0.54% | +0.31% | +0.31% | +0.33% | 0.58% | 8.16% | 78 $ |
| USD_AMP | 0.007800000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 14.87% | 4,326,424 $ |
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| USDT_MASK | 3.220000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.49% | 6 $ |
| USD_KAVA | 0.685700000 | 0.00% | 0.00% | 0.00% | +0.34% | +0.34% | 0.59% | 5.76% | 11,647 $ |
| USD_MASK | 3.340000000 | 0.00% | 0.00% | 0.00% | +0.30% | +0.30% | 0.30% | 6.27% | 564 $ |
| USD_PAX | 1.000300000 | 0.00% | 0.00% | -0.52% | -0.52% | -0.52% | 0.52% | 0.51% | 76 $ |
| BTC_AXS | 0.000119400 | 0.00% | -1.40% | -1.40% | -1.40% | -1.40% | 1.42% | 4.86% | 5 $ |
| USDT_SHIB | 0.000024600 | 0.00% | 0.00% | 0.00% | +0.41% | +0.41% | 1.63% | 7.92% | 6,157,548,421 $ |
| USD_RARI | 3.300000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 10.66% | 761 $ |
| USD_AUCTION | 16.600000000 | 0.00% | 0.00% | 0.00% | -0.42% | -0.42% | 0.42% | 7.57% | 89 $ |
| USD_ARPA | 0.068600000 | 0.00% | 0.00% | 0.00% | +0.29% | +0.29% | 0.29% | 7.00% | 52,769 $ |
| USD_SUKU | 0.161300000 | 0.00% | -0.06% | -1.53% | -1.53% | -1.53% | 1.61% | 9.80% | 249,968 $ |
| USD_ALCX | 24.650000000 | 0.00% | -0.12% | +0.24% | +0.24% | +0.24% | 1.06% | 6.50% | 687 $ |
| USD_PLU | 4.240000000 | 0.00% | 0.00% | -0.24% | -0.24% | -0.24% | 0.47% | 6.92% | 20 $ |