Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ADA | 0.447000000 | -0.45% | -0.89% | -0.89% | -0.89% | -0.89% | 1.12% | 5.36% | 15,691 $ |
| EUR_LINK | 12.330000000 | -0.24% | -0.32% | -0.88% | -0.88% | -0.96% | 0.97% | 5.23% | 361 $ |
| USD_IDEX | 0.057100000 | -0.87% | -0.87% | -0.87% | -0.87% | -0.87% | 0.88% | 7.12% | 85 $ |
| GBP_CRV | 0.325500000 | -0.85% | -0.85% | -0.85% | -0.46% | -0.46% | 0.86% | 4.66% | 1,440 $ |
| GBP_LINK | 10.550000000 | -0.75% | -0.75% | -0.85% | -0.85% | -0.85% | 0.85% | 4.82% | 107 $ |
| USDT_APE | 1.162000000 | -0.51% | -0.17% | -0.85% | -0.85% | -0.85% | 1.38% | 9.44% | 20,783 $ |
| USDT_FLOW | 0.827000000 | -0.84% | -0.84% | -0.84% | -1.55% | -1.55% | 2.18% | 4.94% | 724 $ |
| USDT_ATOM | 8.680000000 | -0.57% | -0.46% | -0.80% | -0.80% | -0.80% | 0.81% | 5.65% | 546 $ |
| USD_WAXL | 1.151100000 | +0.08% | +0.08% | -0.79% | -0.79% | -0.79% | 1.23% | 7.52% | 4,244 $ |
| BTC_LINK | 0.000227180 | -0.14% | -0.10% | -0.77% | -0.77% | -0.77% | 0.86% | 3.46% | 117 $ |
| EUR_MANA | 0.387000000 | 0.00% | -0.26% | -0.77% | -1.53% | -1.53% | 1.55% | 5.24% | 1,569 $ |
| USD_BNT | 0.658100000 | +0.08% | +0.08% | -0.77% | -0.77% | -0.77% | 0.91% | 5.37% | 4,211 $ |
| USD_HIGH | 3.874000000 | -0.77% | -0.77% | -0.77% | -0.77% | -0.67% | 0.70% | 14.40% | 2,659 $ |
| BTC_EOS | 0.000013340 | -0.74% | -0.74% | -0.74% | -0.74% | -0.74% | 0.75% | 5.08% | 5,159 $ |
| EUR_CHZ | 0.107900000 | -1.19% | -0.74% | -0.74% | -0.74% | -0.74% | 1.20% | 6.23% | 258 $ |
| EUR_ATOM | 8.100000000 | -0.61% | -0.37% | -0.74% | -0.74% | -0.74% | 0.86% | 5.72% | 448 $ |
| USD_DAR | 0.137000000 | -0.72% | -0.72% | -0.72% | -0.72% | -0.72% | 0.73% | 6.98% | 9,441 $ |
| ETH_BAT | 0.000079780 | -0.71% | -0.71% | -0.71% | -0.71% | -0.71% | 0.76% | 2.56% | 29 $ |
| GBP_ADA | 0.356200000 | -0.25% | -0.25% | -0.70% | -0.70% | -0.70% | 0.84% | 4.92% | 4,069 $ |
| GBP_BCH | 344.950000000 | -0.69% | -0.69% | -0.69% | -0.97% | -0.97% | 0.98% | 4.67% | 5 $ |
| BTC_ETC | 0.000435000 | 0.00% | -0.23% | -0.68% | -0.68% | -0.68% | 0.92% | 5.27% | 1 $ |
| EUR_CRO | 0.119200000 | -0.67% | -0.67% | -0.67% | -0.67% | -0.67% | 0.67% | 6.88% | 3,630 $ |
| GBP_FIL | 4.530000000 | -0.66% | -0.66% | -0.66% | -0.66% | -0.66% | 0.66% | 5.57% | 50 $ |
| USD_C98 | 0.259600000 | 0.00% | -0.65% | -0.65% | -1.44% | -1.44% | 1.46% | 5.33% | 15,816 $ |
| USD_GNO | 312.010000000 | -0.19% | -0.11% | -0.63% | -0.63% | -0.63% | 0.67% | 5.15% | 28 $ |
| USD_RAD | 1.610000000 | -0.62% | -0.62% | -0.62% | -0.62% | -0.62% | 0.62% | 5.67% | 506 $ |
| EUR_XLM | 0.102996000 | -0.27% | -0.13% | -0.61% | -0.61% | -0.61% | 0.66% | 4.16% | 17,239 $ |
| USD_SWFTC | 0.004300000 | -0.26% | -0.51% | -0.60% | -0.60% | -0.60% | 1.47% | 7.19% | 4,687,053 $ |
| BTC_MATIC | 0.000011800 | -0.17% | +0.08% | -0.59% | -0.59% | -0.59% | 0.68% | 4.12% | 1,992 $ |
| USD_SUKU | 0.154500000 | -0.58% | -0.58% | -0.58% | -0.58% | -0.58% | 0.65% | 9.87% | 50,193 $ |
| USDT_MATIC | 0.688000000 | -0.29% | +0.15% | -0.58% | -0.58% | -0.58% | 0.87% | 6.30% | 12,951 $ |
| ETH_MANA | 0.000141700 | -0.56% | -0.56% | -0.56% | -0.56% | -0.56% | 0.56% | 3.24% | 490 $ |
| USD_EOS | 0.776200000 | -0.40% | +0.01% | -0.56% | -0.56% | -0.56% | 0.88% | 6.29% | 22,459 $ |
| USDT_XLM | 0.110700000 | -0.54% | -0.54% | -0.54% | -0.54% | -0.54% | 0.54% | 4.04% | 35 $ |
| USD_HONEY | 0.092600000 | -0.11% | -0.43% | -0.54% | -0.54% | -0.54% | 1.08% | 9.77% | 37,502 $ |
| USD_DNT | 0.055800000 | -0.18% | -0.18% | -0.53% | -0.53% | -0.53% | 0.54% | 7.55% | 2,002 $ |
| USD_INDEX | 3.860000000 | +0.52% | -0.26% | -0.52% | -0.52% | -0.52% | 1.04% | 5.22% | 158 $ |
| USD_XYO | 0.007820000 | -0.51% | -0.51% | -0.51% | -0.51% | -0.51% | 0.51% | 7.65% | 1,919 $ |
| USD_CVX | 2.411000000 | +0.08% | -0.04% | -0.50% | -0.50% | -0.50% | 0.58% | 6.67% | 164 $ |
| GBP_GRT | 0.200900000 | -0.50% | -0.50% | -0.50% | -0.50% | -0.50% | 0.50% | 7.40% | 5 $ |
| BTC_UNI | 0.000120100 | -0.50% | -0.50% | -0.50% | -0.50% | -0.50% | 0.50% | 4.00% | 38 $ |
| EUR_MINA | 0.814000000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.49% | 0.49% | 7.46% | 2,201 $ |
| BTC_LRC | 0.000004090 | -0.49% | -0.49% | -0.49% | -0.49% | 0.00% | 0.98% | 3.73% | 6,357 $ |
| USD_DASH | 28.440000000 | -0.11% | +0.11% | -0.49% | -0.49% | -0.49% | 0.92% | 6.34% | 89 $ |
| EUR_CRV | 0.389100000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.49% | 0.49% | 5.63% | 500 $ |
| BTC_FIL | 0.000097550 | -0.48% | -0.48% | -0.48% | -0.48% | -0.48% | 0.48% | 3.77% | 7 $ |
| EUR_BCH | 400.710000000 | -0.46% | -0.46% | -0.46% | -0.46% | -0.46% | 0.46% | 5.80% | 3 $ |
| USD_TIME | 30.000000000 | 0.00% | 0.00% | -0.46% | -0.46% | -0.46% | 0.53% | 16.41% | 94 $ |
| USD_RPL | 19.690000000 | -0.46% | -0.46% | -0.46% | -0.46% | -0.46% | 0.51% | 7.48% | 117 $ |
| USD_AURORA | 0.226000000 | -0.44% | -0.44% | -0.44% | -0.44% | -0.44% | 1.33% | 7.41% | 17,363 $ |