Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_PYUSD | 0.999720000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 0.17% | 5 $ |
| USDT_SOL | 172.400000000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.07% | 6.30% | 135 $ |
| USD_AIOZ | 0.813900000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 7.39% | 890 $ |
| USD_XRP | 0.521400000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.02% | 0.12% | 2.91% | 15,551 $ |
| USD_SPELL | 0.000838300 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.20% | 4.97% | 1,339,835 $ |
| EUR_BICO | 0.488400000 | -0.02% | -0.02% | -0.02% | -0.02% | -3.92% | 16.37% | 9.25% | 36,435 $ |
| USD_MANA | 0.435900000 | -0.02% | -0.02% | +0.21% | +0.18% | +0.09% | 1.72% | 5.40% | 622,045 $ |
| EUR_ETH | 2,874.250000000 | -0.03% | -0.02% | -0.02% | -0.03% | -0.02% | 0.09% | 3.68% | 1 $ |
| USD_ETH | 3,123.300000000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.10% | 3.99% | 88 $ |
| USD_VET | 0.035260000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.17% | 4.41% | 39,866 $ |
| USD_XLM | 0.108061000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.09% | 0.14% | 3.14% | 41,705 $ |
| GBP_USDT | 0.787500000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.03% | 0.73% | 50 $ |
| USDT_FET | 2.280800000 | -0.03% | -0.03% | +0.01% | +0.53% | -2.76% | 7.08% | 8.44% | 104,913 $ |
| USD_GODS | 0.228120000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.12% | 4.94% | 4,455 $ |
| USD_SOL | 172.420000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.02% | 0.21% | 6.64% | 552 $ |
| BTC_ETH | 0.046630000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.09% | 2.05% | 1 $ |
| USD_VARA | 0.080520000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.12% | 4.51% | 6,221 $ |
| GBP_ETC | 22.520000000 | -0.04% | -0.04% | -0.04% | -0.04% | +1.12% | 3.11% | 4.17% | 1,143 $ |
| USD_TVK | 0.184450000 | -0.04% | -0.04% | +0.23% | -0.25% | -3.38% | 4.58% | 9.40% | 380,739 $ |
| USD_CELR | 0.027350000 | -0.04% | -0.04% | +0.11% | +0.18% | -0.33% | 3.13% | 5.74% | 3,766,705 $ |
| USD_GLM | 0.535900000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.07% | 6.61% | 532 $ |
| USD_NCT | 0.022540000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.04% | 8.85% | 231 $ |
| EUR_XRP | 0.479400000 | -0.06% | -0.04% | 0.00% | +0.06% | -0.50% | 1.32% | 2.89% | 396,276 $ |
| EUR_SHIB | 0.000022800 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.04% | 6.60% | 391,224 $ |
| GBP_ETH | 2,459.320000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.03% | 0.10% | 3.62% | 2 $ |
| USD_AGLD | 1.069800000 | -0.04% | -0.04% | -0.04% | -0.04% | +1.11% | 3.06% | 6.40% | 35,278 $ |
| USD_LTC | 83.840000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.12% | 3.35% | 284 $ |
| EUR_XLM | 0.099459000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.04% | 2.78% | 845 $ |
| GBP_SHIB | 0.000019510 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.05% | 6.43% | 4,879,467 $ |
| USD_MOBILE | 0.002156000 | -0.05% | -0.05% | -0.05% | -0.05% | 0.00% | 0.19% | 10.54% | 416,488 $ |
| USD_RPL | 19.570000000 | -0.05% | -0.05% | +0.20% | +0.26% | +0.67% | 3.73% | 6.18% | 9,395 $ |
| USD_MTL | 1.929000000 | -0.05% | -0.05% | -0.05% | -0.05% | -2.18% | 5.13% | 6.94% | 28,932 $ |
| USD_ALEPH | 0.367600000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.05% | 7.83% | 598 $ |
| USD_ROSE | 0.092750000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.17% | 5.86% | 13,784 $ |
| BTC_FIL | 0.000087260 | -0.06% | -0.06% | +0.13% | +0.05% | -0.80% | 2.52% | 3.09% | 13,880 $ |
| USD_FIDA | 0.282800000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.07% | 6.07% | 9 $ |
| USD_SHPING | 0.008718000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.77% | 4.71% | 22,253 $ |
| USD_FARM | 67.530000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.10% | 7.71% | 15 $ |
| USD_FLR | 0.027960000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.07% | 5.73% | 32,468 $ |
| USD_TRAC | 0.908100000 | -0.08% | -0.08% | -0.08% | -0.08% | +0.18% | 0.31% | 8.42% | 78 $ |
| USD_RNDR | 10.328400000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.10% | 0.20% | 8.90% | 4,159 $ |
| USD_COVAL | 0.023640000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.21% | 6.25% | 39,319 $ |
| EUR_ICP | 12.180000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 5.99% | 35 $ |
| USDT_ICP | 13.230000000 | -0.08% | -0.08% | -0.08% | -0.15% | +1.22% | 4.93% | 6.50% | 26,214 $ |
| USD_CHZ | 0.119300000 | -0.17% | -0.08% | -0.08% | -0.17% | -1.32% | 3.78% | 6.36% | 1,610,479 $ |
| EUR_ETC | 26.300000000 | -0.08% | -0.08% | -0.08% | 0.00% | +0.84% | 3.23% | 4.46% | 4,896 $ |
| USD_FORT | 0.254300000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.47% | 7.61% | 1,905 $ |
| USD_C98 | 0.253100000 | -0.08% | -0.08% | -0.08% | -0.04% | -1.67% | 3.93% | 6.48% | 238,395 $ |
| BTC_ATOM | 0.000128200 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 2.82% | 18 $ |
| USDT_RNDR | 10.323200000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.10% | 0.17% | 8.84% | 254 $ |