Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_AGLD | 1.070000000 | -0.07% | +0.01% | +0.02% | +0.02% | +0.02% | 0.19% | 5.84% | 711 $ |
| BTC_BCH | 0.007092000 | +0.01% | +0.01% | +0.01% | -0.15% | -0.14% | 0.27% | 3.68% | 12 $ |
| USD_DAI | 1.000100000 | +0.01% | +0.01% | +0.01% | 0.00% | 0.00% | 0.01% | 0.30% | 1,763 $ |
| USD_OCEAN | 0.961200000 | +0.01% | +0.01% | +0.01% | +0.55% | +0.55% | 0.78% | 7.42% | 86,785 $ |
| USD_LTC | 83.960000000 | +0.01% | +0.01% | +0.01% | +0.13% | +0.11% | 0.23% | 3.37% | 1,227 $ |
| USD_ALICE | 1.199000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 3.90% | 5.59% | 33,382 $ |
| USD_WCFG | 0.727000000 | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 6.44% | 1,871 $ |
| USD_SUKU | 0.131700000 | 0.00% | 0.00% | +0.15% | +0.15% | +0.15% | 0.46% | 8.88% | 15,634 $ |
| EUR_CRO | 0.114800000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | 0.87% | 3.34% | 15,655 $ |
| USD_CRO | 0.125000000 | 0.00% | 0.00% | 0.00% | +0.08% | +0.08% | 0.16% | 3.58% | 64,233 $ |
| USDT_CRO | 0.125000000 | 0.00% | 0.00% | 0.00% | +0.16% | +0.16% | 0.16% | 3.14% | 2,545 $ |
| USD_ENS | 15.220000000 | 0.00% | 0.00% | 0.00% | +0.07% | +0.07% | 0.66% | 6.10% | 217 $ |
| USDT_IMX | 2.370400000 | 0.00% | 0.00% | 0.00% | +0.23% | +0.23% | 1.15% | 9.41% | 617 $ |
| USD_LQTY | 1.025800000 | 0.00% | 0.00% | 0.00% | +0.16% | -0.27% | 2.34% | 6.95% | 95,927 $ |
| USD_PLU | 4.360000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.62% | 16 $ |
| USDT_LINK | 16.390000000 | 0.00% | 0.00% | +0.49% | +0.49% | +0.49% | 0.49% | 6.66% | 207 $ |
| USD_MASK | 3.360000000 | 0.00% | 0.00% | 0.00% | -0.59% | -0.59% | 0.90% | 4.48% | 1,769 $ |
| USD_C98 | 0.253300000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.65% | 40 $ |
| USD_INDEX | 4.390000000 | 0.00% | 0.00% | -0.23% | -0.23% | -0.23% | 0.23% | 5.23% | 71 $ |
| USD_DAR | 0.146000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.38% | 1 $ |
| USD_AST | 0.146900000 | 0.00% | 0.00% | 0.00% | -0.27% | -0.27% | 0.61% | 5.75% | 35,985 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 100 $ |
| USD_MTL | 1.913000000 | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | 0.31% | 6.52% | 3,294 $ |
| USD_00 | 0.075300000 | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | 0.13% | 5.61% | 265 $ |
| USD_FLR | 0.027960000 | 0.00% | 0.00% | 0.00% | -0.07% | -0.07% | 0.18% | 5.75% | 324,370 $ |
| USD_PYUSD | 0.999730000 | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 0.01% | 0.17% | 113 $ |
| USD_SEAM | 5.928400000 | 0.00% | 0.00% | 0.00% | +0.82% | +0.61% | 0.82% | 5.49% | 853 $ |
| BTC_AAVE | 0.001314000 | 0.00% | 0.00% | -0.23% | -0.23% | -0.23% | 0.46% | 2.27% | 7 $ |
| USD_GTC | 1.210000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.00% | 7.06% | 21,877 $ |
| GBP_DOT | 5.630000000 | 0.00% | 0.00% | 0.00% | +0.18% | +0.18% | 0.18% | 3.80% | 203 $ |
| EUR_USDT | 0.920240000 | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.02% | 0.62% | 68,486 $ |
| GBP_1INCH | 0.312000000 | 0.00% | 0.00% | -0.95% | -0.95% | 0.00% | 2.88% | 4.22% | 36,423 $ |
| EUR_CGLD | 0.790000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.92% | 6 $ |
| BTC_ALGO | 0.000002730 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 3.12% | 5,735 $ |
| BTC_CRV | 0.000006500 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.17% | 5.23% | 22,732 $ |
| EUR_USDC | 0.920100000 | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.03% | 0.47% | 25,202 $ |
| USD_MKR | 2,818.810000000 | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | 0.53% | 3.79% | 2 $ |
| BTC_BAT | 0.000003660 | 0.00% | 0.00% | 0.00% | -0.27% | -0.27% | 0.55% | 2.79% | 3,031 $ |
| BTC_MKR | 0.042140000 | +0.02% | 0.00% | 0.00% | 0.00% | +1.37% | 2.82% | 3.37% | 6 $ |
| USD_RAI | 2.770000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.72% | 1 $ |
| BTC_WBTC | 0.999800000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.02% | 0.10% | 0.15% | 11 $ |
| BTC_ETC | 0.000426000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.71% | 3.33% | 2.89% | 1,239 $ |
| EUR_LINK | 15.070000000 | 0.00% | 0.00% | 0.00% | +0.40% | +0.40% | 0.53% | 6.62% | 286 $ |
| BTC_ANKR | 0.000000670 | 0.00% | 0.00% | 0.00% | 0.00% | -1.47% | 1.49% | 3.43% | 225,559 $ |
| EUR_ICP | 12.190000000 | +0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 6.10% | 229 $ |
| GBP_SNX | 2.114000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.34% | 1 $ |
| EUR_FIL | 5.370000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.90% | 75 $ |
| GBP_CGLD | 0.679000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | 2.40% | 5.47% | 3,052 $ |
| USD_MANA | 0.436900000 | 0.00% | 0.00% | 0.00% | +0.11% | +0.11% | 0.34% | 4.92% | 20,496 $ |
| USD_USDT | 1.000180000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 4,411,817 $ |