Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_BAL | 0.000059620 | +2.40% | +2.02% | +2.02% | +2.02% | +2.02% | 2.78% | 4.88% | 1 $ |
| USD_PNG | 0.541980000 | +1.17% | +1.17% | +1.17% | +1.17% | +1.53% | 1.54% | 13.01% | 49,190 $ |
| USDT_ENS | 15.840000000 | +1.02% | +1.02% | +1.02% | +1.02% | +1.02% | 1.01% | 8.03% | - |
| USD_DEXT | 0.788900000 | +1.01% | +1.01% | +1.01% | +1.01% | +1.01% | 1.00% | 6.77% | 13 $ |
| BTC_DOGE | 0.000002370 | +0.85% | +0.85% | +0.85% | +1.72% | +1.72% | 2.16% | 4.62% | 292,171 $ |
| USD_DIMO | 0.276280000 | +0.79% | +0.79% | +0.79% | +0.79% | +0.79% | 2.00% | 12.82% | 11,384 $ |
| USD_SHDW | 0.792000000 | +0.76% | +0.76% | +0.76% | +0.76% | +0.76% | 0.89% | 13.24% | 609 $ |
| ETH_ADA | 0.000151000 | +0.67% | +0.67% | +0.67% | 0.00% | 0.00% | 0.67% | 2.56% | 1,353 $ |
| USD_WAXL | 1.258900000 | -0.26% | +0.60% | +0.60% | +0.60% | +0.60% | 0.89% | 7.28% | 509 $ |
| USD_NEON | 1.054000000 | +0.57% | +0.57% | +0.57% | +0.57% | +0.57% | 1.62% | 26.67% | 2,387 $ |
| USDT_FET | 2.166100000 | +0.57% | +0.57% | +0.57% | +0.57% | +0.57% | 0.57% | 7.92% | 40 $ |
| USD_INV | 45.050000000 | 0.00% | +0.54% | +0.31% | +0.31% | +0.33% | 0.58% | 8.16% | 78 $ |
| USDT_STX | 2.374700000 | +0.53% | +0.53% | +0.53% | +0.53% | +0.53% | 0.58% | 10.42% | 458 $ |
| USD_NCT | 0.022580000 | +0.53% | +0.53% | +0.53% | +0.53% | +1.16% | 2.34% | 7.96% | 999,169 $ |
| EUR_GRT | 0.256800000 | +0.51% | +0.51% | +0.51% | +0.51% | +0.51% | 0.51% | 8.29% | 96 $ |
| EUR_RNDR | 8.346100000 | +0.50% | +0.50% | +0.50% | +0.50% | +0.50% | 0.50% | 8.69% | 741 $ |
| USD_ERN | 4.140000000 | +0.49% | +0.49% | +0.49% | +0.49% | +0.49% | 0.48% | 10.83% | 157 $ |
| USD_FOX | 0.085700000 | +0.47% | +0.47% | +0.47% | +0.47% | +0.47% | 0.71% | 8.58% | 13,664 $ |
| USDT_IMX | 2.234500000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.46% | 0.46% | 8.44% | - |
| USDT_ATOM | 8.790000000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.46% | 0.46% | 5.61% | 83 $ |
| USD_ZEN | 8.820000000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.46% | 0.45% | 5.64% | 41 $ |
| USD_TRU | 0.108800000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.46% | 0.46% | 8.63% | 80,571 $ |
| BTC_GRT | 0.000004420 | +0.45% | +0.45% | +0.45% | +1.14% | +1.14% | 1.38% | 6.08% | 40,812 $ |
| USD_BONK | 0.000027640 | +0.44% | +0.44% | +0.44% | +0.44% | +0.40% | 0.51% | 13.12% | 2,760,993,284 $ |
| EUR_AXS | 6.920000000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.44% | 0.43% | 5.51% | 80 $ |
| USD_SUPER | 0.954760000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.42% | 0.48% | 7.13% | 2,846 $ |
| USDT_AXS | 7.000000000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.43% | 0.43% | 6.34% | 253 $ |
| USD_METIS | 61.510000000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.42% | 0.42% | 7.37% | 4 $ |
| USD_AMP | 0.008020000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.38% | 0.38% | 15.06% | 40,770 $ |
| USD_AURORA | 0.270000000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.37% | 0.37% | 11.24% | 390 $ |
| USD_AIOZ | 0.708400000 | +0.35% | +0.35% | +0.35% | +0.35% | +0.35% | 0.35% | 10.71% | 324 $ |
| USDT_QNT | 101.930000000 | +0.35% | +0.35% | +0.35% | +0.35% | +0.31% | 0.31% | 5.71% | - |
| USD_TNSR | 0.880000000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.34% | 10.10% | 777 $ |
| USD_PYR | 4.674000000 | -0.34% | +0.34% | -0.28% | -0.28% | -0.28% | 0.69% | 7.61% | 234 $ |
| EUR_DOGE | 0.149200000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.27% | 0.27% | 9.72% | 51,768 $ |
| GBP_ETC | 21.550000000 | +0.33% | +0.33% | +0.42% | +0.42% | +0.42% | 0.42% | 6.22% | 17 $ |
| USD_PRQ | 0.123000000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 0.33% | 9.51% | 391 $ |
| USD_GST | 0.033200000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 0.33% | 6.61% | 9,596 $ |
| USD_ALICE | 1.224000000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 0.33% | 6.62% | 384 $ |
| USD_GNO | 312.000000000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.32% | 0.32% | 5.46% | - |
| USD_NMR | 25.150000000 | +0.32% | +0.32% | +0.32% | +0.36% | +0.36% | 1.84% | 8.16% | 1,240 $ |
| BTC_FIL | 0.000096360 | +0.31% | +0.31% | +0.16% | +0.16% | +0.16% | 0.31% | 3.94% | 605 $ |
| USDT_DOGE | 0.160500000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.25% | 0.31% | 9.87% | 56,541 $ |
| USD_MATH | 0.404300000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.27% | 0.32% | 14.48% | 34 $ |
| USD_AVT | 3.330000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.91% | 8.84% | 904 $ |
| EUR_BICO | 0.438800000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.30% | 6.38% | 7 $ |
| USD_REQ | 0.131700000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.30% | 6.97% | 14 $ |
| USD_SNX | 2.820000000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.28% | 6.72% | 477 $ |
| USD_ONDO | 0.809310000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.37% | 0.60% | 9.14% | 126,979 $ |
| USDT_LRC | 0.258500000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.27% | 6.21% | 1,800 $ |