Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| GBP_UNI | 5.420000000 | -2.69% | -2.69% | -2.69% | -2.69% | -2.69% | 2.77% | 13.83% | 6 $ |
| EUR_CGLD | 0.750000000 | -2.60% | -2.60% | -2.60% | -2.60% | -2.60% | 4.00% | 7.95% | 816 $ |
| GBP_CRV | 0.345400000 | -2.21% | -2.21% | -2.21% | -2.21% | -1.51% | 2.29% | 6.15% | 2,880 $ |
| EUR_1INCH | 0.400000000 | +0.76% | -2.20% | -2.20% | -2.20% | -1.48% | 3.54% | 6.46% | 2,492 $ |
| EUR_BICO | 0.473800000 | -1.13% | -1.95% | -1.95% | -1.95% | -1.97% | 2.01% | 6.59% | 2,475 $ |
| EUR_CRV | 0.402900000 | -1.73% | -1.73% | -1.73% | -1.73% | -1.35% | 1.76% | 6.56% | 33 $ |
| GBP_GRT | 0.213700000 | -1.70% | -1.70% | -1.70% | -1.70% | -1.29% | 1.73% | 9.64% | 5,212 $ |
| EUR_XLM | 0.105773000 | -1.64% | -1.64% | -1.64% | -1.64% | -1.22% | 2.09% | 4.85% | 38,820 $ |
| BTC_BAL | 0.000059350 | -1.58% | -1.58% | -1.58% | -1.58% | -0.37% | 1.60% | 3.19% | 3 $ |
| USD_KARRAT | 0.682000000 | +0.12% | -1.54% | -4.20% | -4.20% | -7.19% | 8.93% | 51.52% | 369,749 $ |
| GBP_ADA | 0.376800000 | -1.52% | -1.52% | -1.52% | -1.52% | -1.18% | 1.96% | 6.86% | 6,620 $ |
| GBP_MASK | 2.612000000 | -1.51% | -1.51% | -1.51% | -1.51% | -1.51% | 1.53% | 12.35% | 12 $ |
| USDT_FLOW | 0.933000000 | -1.48% | -1.48% | -1.48% | -1.48% | -0.21% | 1.61% | 5.38% | 6,548 $ |
| BTC_1INCH | 0.000006700 | -1.47% | -1.47% | -1.47% | -1.47% | -1.47% | 1.49% | 4.42% | 2,794 $ |
| BTC_CRV | 0.000006900 | -1.43% | -1.43% | -1.43% | -1.43% | -1.43% | 1.45% | 2.30% | 1,193 $ |
| USD_VOXEL | 0.255500000 | -0.27% | -1.43% | -1.43% | -1.77% | -0.74% | 2.00% | 8.03% | 26,237 $ |
| EUR_SNX | 2.637000000 | +0.34% | -1.42% | -1.42% | -1.42% | -0.49% | 1.79% | 7.11% | 198 $ |
| USDT_ENJ | 0.357000000 | -1.38% | -1.38% | +0.85% | +0.85% | +0.85% | 2.52% | 7.40% | 165 $ |
| BTC_MANA | 0.000007200 | -1.37% | -1.37% | -1.37% | -1.37% | -1.37% | 1.39% | 3.91% | 190 $ |
| USD_MATH | 0.442100000 | -0.90% | -1.32% | -1.10% | -0.89% | -5.33% | 5.63% | 15.55% | 938,162 $ |
| BTC_CGLD | 0.000012750 | -0.39% | -1.16% | -1.16% | -1.16% | -1.16% | 1.18% | 3.93% | 69 $ |
| USDT_MASK | 3.420000000 | -1.16% | -1.16% | -1.16% | -1.16% | -1.44% | 1.75% | 5.12% | 31 $ |
| EUR_CHZ | 0.110900000 | -1.07% | -1.07% | -1.07% | -1.07% | +1.19% | 2.65% | 7.02% | 103,468 $ |
| USD_ANKR | 0.051060000 | -0.47% | -1.07% | -0.10% | -0.10% | +1.43% | 5.37% | 9.35% | 11,320,311 $ |
| USD_RAI | 2.780000000 | -1.07% | -1.07% | -0.71% | -0.71% | -0.71% | 1.08% | 1.66% | 249 $ |
| USDT_ENS | 14.640000000 | -1.01% | -1.01% | -1.01% | -1.01% | -0.14% | 1.02% | 7.96% | 110 $ |
| EUR_AXS | 6.910000000 | -1.00% | -1.00% | -1.00% | -1.00% | -1.71% | 2.32% | 6.65% | 49 $ |
| USD_DIA | 0.506300000 | -0.18% | -0.99% | -0.99% | -0.99% | -0.22% | 1.80% | 7.57% | 19,598 $ |
| USD_PRO | 3.033000000 | -0.03% | -0.95% | +0.94% | +0.94% | +1.28% | 5.35% | 15.50% | 121,213 $ |
| EUR_ENS | 13.690000000 | -0.94% | -0.94% | -0.94% | -0.94% | +0.37% | 1.31% | 7.62% | 50 $ |
| EUR_RNDR | 7.889400000 | +1.15% | -0.91% | -0.91% | -0.91% | -0.54% | 2.36% | 10.00% | 1,693 $ |
| BTC_SNX | 0.000044200 | +0.68% | -0.90% | -0.90% | -0.90% | 0.00% | 1.59% | 4.16% | 243 $ |
| BTC_EOS | 0.000014570 | -0.88% | -0.88% | -0.75% | -0.75% | +13.83% | 16.58% | 5.24% | 152,562 $ |
| USD_SAFE | 1.851800000 | -0.01% | -0.87% | -2.77% | -2.77% | -1.89% | 7.12% | 7.12% | 82,811 $ |
| USD_CVX | 2.623000000 | +0.88% | -0.83% | -0.83% | -0.83% | -0.83% | 2.50% | 9.12% | 9,103 $ |
| USD_STX | 2.758300000 | -0.36% | -0.79% | +0.67% | +0.51% | +2.01% | 3.86% | 12.09% | 221,070 $ |
| USD_FIS | 0.578700000 | +0.23% | -0.79% | -0.79% | -0.79% | -1.11% | 1.71% | 7.46% | 4,902 $ |
| USD_LOKA | 0.265000000 | -0.38% | -0.79% | -0.79% | -0.79% | -0.79% | 1.66% | 6.39% | 2,698 $ |
| ETH_BAT | 0.000082780 | -0.76% | -0.76% | -0.76% | -0.76% | -1.36% | 1.38% | 2.56% | 1,013 $ |
| USD_GST | 0.035221000 | -0.76% | -0.76% | -1.62% | -1.62% | -0.78% | 2.12% | 11.15% | 1,605,123 $ |
| USD_HOPR | 0.117300000 | -0.42% | -0.76% | +0.69% | +0.69% | 0.00% | 2.76% | 12.46% | 92,769 $ |
| GBP_BCH | 383.930000000 | -0.75% | -0.75% | -0.75% | -0.75% | +0.46% | 1.54% | 6.37% | 9 $ |
| USD_ABT | 2.142000000 | -0.45% | -0.74% | -0.28% | -0.28% | -1.06% | 1.76% | 8.43% | 33,609 $ |
| BTC_BAT | 0.000004060 | -0.73% | -0.73% | -0.73% | -0.73% | -1.22% | 1.48% | 3.53% | 5,941 $ |
| USD_RPL | 22.190000000 | -0.72% | -0.72% | 0.00% | 0.00% | -0.18% | 1.85% | 9.29% | 190 $ |
| BTC_MKR | 0.044460000 | -0.71% | -0.71% | -0.71% | -0.71% | +0.27% | 1.39% | 5.75% | - |
| GBP_DOT | 5.560000000 | +0.18% | -0.71% | -0.71% | -0.71% | -0.18% | 1.82% | 6.54% | 1,155 $ |
| USD_ZETA | 1.209400000 | -0.51% | -0.68% | -0.33% | -0.33% | -1.86% | 3.51% | 10.27% | 37,022 $ |
| USD_EOS | 0.932000000 | -0.32% | -0.68% | -0.81% | -0.81% | +13.11% | 17.66% | 8.57% | 1,290,345 $ |
| EUR_BCH | 447.150000000 | +0.49% | -0.67% | -0.67% | -0.67% | -0.12% | 1.71% | 6.70% | 3 $ |