Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_ORN | 1.378000000 | +0.22% | +0.15% | +0.15% | +0.15% | -0.58% | 4.73% | 7.83% | 104,639 $ |
| USD_APE | 1.257000000 | 0.00% | -0.08% | -0.08% | -0.08% | +0.24% | 3.09% | 5.71% | 288,212 $ |
| USDT_APE | 1.253000000 | +0.24% | +0.24% | +0.24% | +0.24% | 0.00% | 2.85% | 5.51% | 11,666 $ |
| USD_GTC | 1.210000000 | 0.00% | 0.00% | -0.82% | -0.82% | 0.00% | 5.00% | 7.06% | 21,797 $ |
| USD_ALICE | 1.199000000 | +0.42% | +0.42% | +0.42% | +0.25% | -0.66% | 3.90% | 5.59% | 33,378 $ |
| EUR_APE | 1.156000000 | +0.43% | +0.43% | +0.43% | +0.43% | 0.00% | 3.01% | 5.39% | 7,963 $ |
| USD_STRK | 1.149000000 | 0.00% | +0.17% | +0.17% | +0.17% | -0.35% | 4.35% | 6.81% | 482,217 $ |
| USD_SUSHI | 1.107100000 | +0.14% | +0.29% | +0.29% | +0.29% | -1.36% | 3.42% | 7.81% | 920,693 $ |
| USD_SUI | 1.084200000 | +0.06% | +0.67% | +0.67% | +0.67% | +0.74% | 3.65% | 9.20% | 5,339,693 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_SUPER | 1.070830000 | +0.18% | +0.34% | +0.34% | +0.34% | +1.28% | 4.10% | 9.59% | 1,635,622 $ |
| USD_AGLD | 1.069800000 | -0.04% | -0.04% | -0.04% | -0.04% | +1.11% | 3.06% | 6.40% | 35,278 $ |
| ETH_CBETH | 1.069620000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.04% | 0.05% | 0.08% | 160 $ |
| ETH_LSETH | 1.046820000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | - |
| USD_PERP | 1.046700000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.90% | 3.42% | 6.86% | 202,417 $ |
| USD_LIT | 1.043200000 | +0.25% | +0.25% | +0.25% | +0.32% | 0.00% | 3.01% | 5.83% | 3,691 $ |
| USD_AERO | 1.029160000 | -0.02% | +0.80% | +0.80% | +0.80% | -6.52% | 8.62% | 11.65% | 4,705,683 $ |
| USD_LQTY | 1.024200000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | 2.34% | 6.95% | 95,779 $ |
| USD_ARB | 1.018400000 | -0.03% | +0.13% | +0.13% | +0.13% | -1.28% | 3.01% | 6.02% | 4,369,644 $ |
| USD_WAXL | 1.014300000 | +0.16% | -0.07% | -0.07% | -0.07% | -1.70% | 4.87% | 8.38% | 150,632 $ |
| USD_AXL | 1.013800000 | +0.02% | +0.11% | +0.11% | +0.11% | -1.39% | 5.27% | 8.73% | 962,517 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USDC_USDT | 1.000200000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.05% | 0.07% | 4,880,181 $ |
| USD_USDT | 1.000170000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.09% | 0.08% | 148,533,787 $ |
| USD_DAI | 1.000100000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.04% | 0.10% | 0.30% | 307,776 $ |
| USD_PYUSD | 0.999800000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.06% | 0.06% | 0.17% | 67,005 $ |
| BTC_WBTC | 0.999800000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.02% | 0.10% | 0.15% | 11 $ |
| USD_PAX | 0.999100000 | 0.00% | 0.00% | 0.00% | -0.05% | -0.06% | 0.40% | 0.34% | 10,861 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.10% | 0.20% | 60,237 $ |
| USD_BIT | 0.984600000 | 0.00% | 0.00% | 0.00% | 0.00% | -2.09% | 2.30% | 5.16% | 29,051 $ |
| USD_OCEAN | 0.954700000 | -0.04% | +0.34% | +0.34% | +0.34% | -2.28% | 6.31% | 7.87% | 817,357 $ |
| USD_XTZ | 0.948000000 | +0.11% | +0.21% | +0.21% | +0.21% | +0.85% | 2.36% | 4.20% | 254,296 $ |
| USD_NEON | 0.937000000 | +0.21% | +0.64% | +0.64% | +0.64% | +1.41% | 12.96% | 14.27% | 702,754 $ |
| USD_ONDO | 0.927500000 | -0.08% | -0.28% | -0.28% | -0.28% | -2.59% | 13.06% | 9.79% | 44,941,877 $ |
| EUR_USDT | 0.920420000 | 0.00% | +0.01% | +0.01% | +0.01% | -0.01% | 0.11% | 0.64% | 4,207,780 $ |
| EUR_USDC | 0.920200000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.16% | 0.49% | 1,954,963 $ |
| USD_TNSR | 0.913000000 | -0.11% | -0.11% | -0.11% | -0.11% | +4.10% | 11.58% | 11.33% | 1,500,566 $ |
| USD_FLOW | 0.909000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.89% | 2.36% | 5.07% | 332,731 $ |
| USDT_FLOW | 0.905000000 | +0.11% | +0.11% | +0.11% | +0.33% | +0.78% | 1.80% | 4.37% | 6,677 $ |
| USD_TRAC | 0.902900000 | -0.13% | -0.23% | -0.23% | -0.23% | +3.29% | 8.31% | 8.83% | 581,592 $ |
| EUR_XTZ | 0.870000000 | -1.14% | -1.14% | -1.14% | -1.14% | 0.00% | 3.53% | 4.56% | 7,039 $ |
| USD_OSMO | 0.864700000 | +0.02% | +0.06% | +0.06% | +0.06% | -0.81% | 1.87% | 7.67% | 302,051 $ |
| USD_CGLD | 0.862000000 | +0.12% | +0.35% | +0.35% | +0.35% | -0.12% | 2.94% | 6.48% | 129,541 $ |
| USD_RBN | 0.821830000 | -0.16% | -0.14% | -0.14% | -0.14% | -0.02% | 4.59% | 13.08% | 1,131,023 $ |
| USD_EOS | 0.814900000 | +0.06% | +0.18% | +0.18% | +0.18% | -0.82% | 2.02% | 4.12% | 262,554 $ |
| USD_AIOZ | 0.814800000 | +0.10% | +0.11% | +0.11% | +0.11% | -3.25% | 6.04% | 8.15% | 1,608,557 $ |
| USD_BTRST | 0.812000000 | -0.12% | -0.12% | -0.12% | -0.12% | -1.10% | 2.74% | 3.58% | 116,837 $ |
| USDT_MINA | 0.811000000 | -0.12% | -0.12% | -0.12% | +0.75% | -0.49% | 2.39% | 5.04% | 5,174 $ |
| USD_MINA | 0.808000000 | +0.12% | +0.25% | +0.25% | +0.25% | +0.50% | 2.90% | 6.65% | 522,175 $ |
| USD_SYN | 0.804000000 | -0.25% | -0.12% | -0.12% | -0.12% | -2.31% | 4.78% | 7.64% | 463,133 $ |