Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_ZEC | 23.660000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.38% | 0.85% | 3.70% | 445 $ |
| GBP_ETC | 22.560000000 | +0.13% | +0.13% | +0.13% | +0.18% | +0.18% | 0.45% | 3.97% | 160 $ |
| USD_MLN | 20.810000000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.24% | 2.97% | 7.46% | 2,665 $ |
| USD_MEDIA | 20.780000000 | -0.43% | -0.43% | -0.43% | -0.48% | -0.62% | 0.77% | 7.25% | 248 $ |
| USD_RPL | 19.650000000 | 0.00% | +0.10% | +0.10% | +0.20% | +0.41% | 0.56% | 5.71% | 602 $ |
| USD_DESO | 19.350000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.16% | 1.78% | 4.17% | 3,057 $ |
| USD_LPT | 19.030000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.58% | 2.44% | 10.75% | 5,317 $ |
| USD_PRIME | 18.100000000 | -0.02% | -0.02% | -0.02% | -0.02% | +2.27% | 2.43% | 9.31% | 6,234 $ |
| USD_LINK | 16.402000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.43% | 1.32% | 6.89% | 231,123 $ |
| USDT_LINK | 16.400000000 | -0.12% | -0.06% | -0.73% | -0.30% | +0.55% | 1.29% | 6.78% | 2,692 $ |
| USDT_ENS | 15.290000000 | -0.46% | -0.46% | -0.46% | -0.46% | +0.79% | 1.24% | 5.63% | 103 $ |
| USD_ENS | 15.210000000 | -0.85% | -0.85% | -0.85% | -0.85% | 0.00% | 2.19% | 6.32% | 3,739 $ |
| EUR_LINK | 15.100000000 | -0.07% | -0.07% | -0.20% | +0.13% | +0.60% | 1.20% | 6.72% | 2,675 $ |
| USD_OMNI | 14.899000000 | -0.19% | -0.19% | -0.19% | +1.45% | +0.58% | 1.65% | 9.16% | 473 $ |
| USD_AUCTION | 14.810000000 | -0.13% | +0.20% | -0.13% | +0.61% | +0.07% | 0.95% | 6.70% | 685 $ |
| USD_MUSE | 14.420000000 | +0.30% | +0.30% | +0.30% | -0.08% | 0.00% | 0.86% | 4.87% | 880 $ |
| EUR_ENS | 14.030000000 | -0.85% | -0.85% | -0.85% | -0.85% | +0.50% | 1.51% | 5.49% | 526 $ |
| USD_MPL | 13.980000000 | -0.14% | -0.14% | -0.14% | -0.14% | +3.33% | 4.58% | 6.68% | 9,614 $ |
| USDT_ICP | 13.460000000 | +0.52% | +1.51% | +1.13% | +2.20% | +1.66% | 2.36% | 6.39% | 4,730 $ |
| USD_ICP | 13.397000000 | -0.13% | -0.13% | -0.13% | -0.13% | +1.29% | 2.46% | 6.60% | 53,783 $ |
| GBP_LINK | 12.920000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.54% | 1.17% | 6.57% | 599 $ |
| EUR_ICP | 12.330000000 | -0.24% | -0.24% | -0.24% | -0.24% | +1.15% | 2.23% | 6.31% | 676 $ |
| GBP_ICP | 10.590000000 | +0.47% | +1.63% | +1.63% | +1.73% | +1.92% | 2.12% | 6.01% | 814 $ |
| USD_RNDR | 10.400800000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.60% | 2.11% | 9.17% | 284,295 $ |
| USDT_RNDR | 10.395600000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.60% | 1.94% | 9.10% | 45,105 $ |
| USD_RENDER | 10.325000000 | +0.36% | +0.36% | +0.36% | +0.36% | +2.28% | 2.53% | 8.82% | 5,346 $ |
| USD_TIA | 9.535000000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.26% | 1.58% | 8.08% | 28,055 $ |
| EUR_RNDR | 9.464200000 | -0.12% | -0.53% | -0.53% | -0.93% | -0.44% | 1.58% | 8.63% | 1,167 $ |
| USDT_APT | 8.670000000 | +1.05% | +1.05% | +1.05% | +1.05% | +0.93% | 1.05% | 5.58% | 343 $ |
| USD_APT | 8.670000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.05% | 1.88% | 5.91% | 61,670 $ |
| USD_ATOM | 8.575000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.35% | 0.86% | 3.74% | 18,516 $ |
| USD_ZEN | 8.570000000 | +0.23% | +0.23% | +0.23% | +0.59% | +0.47% | 0.82% | 6.47% | 622 $ |
| USDT_ATOM | 8.550000000 | -0.70% | -0.70% | -0.70% | -0.70% | -0.70% | 0.70% | 3.40% | 68 $ |
| USD_NEAR | 7.978000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.67% | 1.55% | 8.17% | 72,914 $ |
| USDT_NEAR | 7.974000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.63% | 1.46% | 7.87% | 3,928 $ |
| USD_UNI | 7.902000000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.53% | 2.52% | 6.19% | 44,671 $ |
| EUR_ATOM | 7.890000000 | +0.38% | +0.38% | +0.38% | +0.38% | -0.38% | 0.76% | 3.42% | 89 $ |
| USD_AXS | 7.480000000 | +0.40% | +0.40% | +0.27% | +1.08% | +0.54% | 1.08% | 4.59% | 1,257 $ |
| USDT_AXS | 7.430000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.13% | 4.11% | 1 $ |
| EUR_UNI | 7.290000000 | 0.00% | +1.39% | +1.39% | +1.39% | +0.69% | 2.10% | 5.62% | 837 $ |
| USD_DOT | 7.175000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.74% | 4.25% | 27,830 $ |
| USDT_DOT | 7.140000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | 0.70% | 4.02% | 802 $ |
| EUR_AXS | 6.830000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.29% | 4.04% | 63 $ |
| GBP_ATOM | 6.740000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.15% | 3.88% | 72 $ |
| EUR_DOT | 6.600000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.15% | 0.76% | 3.90% | 982 $ |
| GBP_UNI | 6.240000000 | +1.63% | +1.63% | +1.63% | +1.63% | +0.48% | 1.96% | 4.19% | 129 $ |
| USD_FIL | 5.942000000 | +0.25% | +0.25% | +0.25% | +0.25% | +1.57% | 1.99% | 5.59% | 33,521 $ |
| USD_SEAM | 5.930000000 | -0.53% | -0.53% | -0.53% | -0.53% | +0.64% | 1.96% | 5.66% | 6,105 $ |
| USD_AKT | 5.782000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.05% | 1.74% | 9.43% | 28,016 $ |
| GBP_DOT | 5.630000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.36% | 3.85% | 137 $ |